Inflation Hedging Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $409,93 | N/A |
| 2026-04-10 | $0,000000000000000000 | $483,85 | $0,00003578 |
| 2026-04-09 | $0,000000000000000000 | $656,35 | $0,00003573 |
| 2026-04-08 | $0,000000000000000000 | $2.927,36 | $0,00003563 |
| 2026-04-07 | $0,000000000000000000 | $599,76 | $0,00003644 |
| 2026-04-06 | $0,000000000000000000 | $515,60 | $0,00003478 |
| 2026-04-05 | $0,000000000000000000 | $328,25 | $0,00003473 |
| 2026-04-04 | $0,000000000000000000 | $163,70 | $0,00003436 |
| 2026-04-03 | $0,000000000000000000 | $1.964,18 | $0,00003422 |
| 2026-04-02 | $0,000000000000000000 | $1.778,32 | $0,00003400 |
| 2026-04-01 | $0,000000000000000000 | $2.091,33 | $0,00003511 |
| 2026-03-31 | $0,000000000000000000 | $2.494,09 | $0,00003436 |
| 2026-03-30 | $0,000000000000000000 | $610,05 | $0,00003350 |
| 2026-03-29 | $0,000000000000000000 | $193,90 | $0,00003221 |
| 2026-03-28 | $0,000000000000000000 | $757,89 | $0,00003235 |
| 2026-03-27 | $0,000000000000000000 | $780,80 | $0,00003258 |
| 2026-03-26 | $0,000000000000000000 | $686,07 | $0,00003312 |
| 2026-03-25 | $0,000000000000000000 | $766,14 | $0,00003366 |
| 2026-03-24 | $0,000000000000000000 | $1.839,05 | $0,00003333 |
| 2026-03-23 | $0,000000000000000000 | $1.088,56 | $0,00003346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
