Inflation Hedging Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $5.878,48 | N/A |
| 2026-06-01 | $0,000000000000000000 | $2.830,88 | $0,00003619 |
| 2026-05-31 | $0,000000000000000000 | $6.706,20 | $0,00003651 |
| 2026-05-30 | $0,000000000000000000 | $434,77 | $0,00003679 |
| 2026-05-29 | $0,000000000000000000 | $937,44 | $0,00003535 |
| 2026-05-28 | $0,000000000000000000 | $433,15 | $0,00003510 |
| 2026-05-27 | $0,000000000000000000 | $638,06 | $0,00003558 |
| 2026-05-26 | $0,000000000000000000 | $772,17 | $0,00003586 |
| 2026-05-25 | $0,000000000000000000 | $243,29 | $0,00003615 |
| 2026-05-24 | $0,000000000000000000 | $1.275,76 | $0,00003593 |
| 2026-05-23 | $0,000000000000000000 | $475,82 | $0,00003582 |
| 2026-05-22 | $0,000000000000000000 | $444,50 | $0,00003568 |
| 2026-05-21 | $0,000000000000000000 | $318,59 | $0,00003597 |
| 2026-05-20 | $0,000000000000000000 | $1.770,69 | $0,00003564 |
| 2026-05-19 | $0,000000000000000000 | $1.743,03 | $0,00003527 |
| 2026-05-18 | $0,000000000000000000 | $1.106,02 | $0,00003426 |
| 2026-05-17 | $0,000000000000000000 | $1.019,30 | $0,00003390 |
| 2026-05-16 | $0,000000000000000000 | $888,92 | $0,00003363 |
| 2026-05-15 | $0,000000000000000000 | $793,75 | $0,00003410 |
| 2026-05-14 | $0,000000000000000000 | $1.496,14 | $0,00003429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
