infraX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.796 | $7,61 | N/A |
| 2026-03-27 | $28.590 | $7,62 | $0,02879643 |
| 2026-03-26 | $30.220 | $60,07 | $0,02859027 |
| 2026-03-25 | $30.326 | $39,78 | $0,03021970 |
| 2026-03-24 | $30.252 | $40,41 | $0,03032563 |
| 2026-03-23 | $28.999 | $11,46 | $0,03025536 |
| 2026-03-22 | $30.423 | $5,83 | $0,02880498 |
| 2026-03-21 | $30.423 | $5,83 | $0,03042566 |
| 2026-03-20 | $30.598 | $92,14 | $0,03042566 |
| 2026-03-19 | $39.021 | $3.781,56 | $0,03059825 |
| 2026-03-18 | $53.046 | $5,08 | $0,03902076 |
| 2026-03-17 | $53.749 | $38,67 | $0,053046 |
| 2026-03-16 | $48.892 | $121,15 | $0,053749 |
| 2026-03-15 | $49.061 | $5,24 | $0,04889160 |
| 2026-03-14 | $48.991 | $84,10 | $0,04909196 |
| 2026-03-13 | $49.021 | $21,26 | $0,04899140 |
| 2026-03-12 | $48.303 | $16,10 | $0,04905705 |
| 2026-03-11 | $47.818 | $19,37 | $0,04838933 |
| 2026-03-10 | $46.991 | $34,85 | $0,04781785 |
| 2026-03-09 | $45.857 | $30,96 | $0,04699138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
