INMU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $30.901 | $226,83 | N/A |
| 2026-08-17 | $27.882 | $331,43 | $0,00003202 |
| 2026-08-16 | $27.845 | $153,95 | $0,00002890 |
| 2026-08-15 | $28.631 | $770,27 | $0,00002886 |
| 2026-08-14 | $28.329 | $815,38 | $0,00002967 |
| 2026-08-13 | $30.041 | $1.231,38 | $0,00002936 |
| 2026-08-12 | $30.368 | $1.891,70 | $0,00003113 |
| 2026-08-11 | $26.520 | $7.963,78 | $0,00003147 |
| 2026-08-10 | $45.263 | $1.982,45 | $0,00002748 |
| 2026-08-09 | $47.230 | $2.527,54 | $0,00004681 |
| 2026-08-08 | $53.380 | $768,87 | $0,00004884 |
| 2026-08-07 | $53.849 | $1.605,35 | $0,00005520 |
| 2026-08-06 | $64.509 | $770,67 | $0,00005569 |
| 2026-08-05 | $65.282 | $4.239,32 | $0,00006671 |
| 2026-08-04 | $49.560 | $2.291,29 | $0,00006751 |
| 2026-08-03 | $47.019 | $2.379,07 | $0,00005125 |
| 2026-08-02 | $51.106 | $1.847,76 | $0,00004863 |
| 2026-08-01 | $50.952 | $3.197,24 | $0,00005285 |
| 2026-07-31 | $53.076 | $4.699,80 | $0,00005269 |
| 2026-07-30 | $60.705 | $2.569,66 | $0,00005489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
