INMU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $43.859 | $21.266 | N/A |
| 2026-03-31 | $43.121 | $1.321,17 | $0,00004535 |
| 2026-03-30 | $42.120 | $334,82 | $0,00004435 |
| 2026-03-29 | $43.182 | $811,85 | $0,00004332 |
| 2026-03-28 | $41.763 | $327,22 | $0,00004442 |
| 2026-03-27 | $43.072 | $575,79 | $0,00004314 |
| 2026-03-26 | $46.009 | $373,37 | $0,00004421 |
| 2026-03-25 | $46.657 | $781,13 | $0,00004727 |
| 2026-03-24 | $48.538 | $415,96 | $0,00004799 |
| 2026-03-23 | $44.159 | $1.525,79 | $0,00004992 |
| 2026-03-22 | $50.885 | $1.686,48 | $0,00004542 |
| 2026-03-21 | $55.266 | $516,97 | $0,00005183 |
| 2026-03-20 | $54.744 | $444,79 | $0,00005684 |
| 2026-03-19 | $52.681 | $2.488,94 | $0,00005631 |
| 2026-03-18 | $57.136 | $810,55 | $0,00005419 |
| 2026-03-17 | $60.199 | $1.681,83 | $0,00005877 |
| 2026-03-16 | $61.120 | $2.265,37 | $0,00006200 |
| 2026-03-15 | $62.912 | $2.011,76 | $0,00006287 |
| 2026-03-14 | $65.122 | $2.587,68 | $0,00006485 |
| 2026-03-13 | $67.519 | $1.045,74 | $0,00006698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
