INMU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $57.296 | $1.153,47 | N/A |
| 2026-07-03 | $57.190 | $1.151,35 | $0,00005914 |
| 2026-07-02 | $53.888 | $1.483,84 | $0,00005573 |
| 2026-07-01 | $52.139 | $830,77 | $0,00005392 |
| 2026-06-30 | $47.678 | $520,39 | $0,00004931 |
| 2026-06-29 | $48.917 | $487,50 | $0,00005059 |
| 2026-06-28 | $47.011 | $601,91 | $0,00004862 |
| 2026-06-27 | $48.286 | $884,65 | $0,00004993 |
| 2026-06-26 | $48.163 | $156,88 | $0,00004981 |
| 2026-06-25 | $45.077 | $1.021,15 | $0,00004661 |
| 2026-06-24 | $48.027 | $998,77 | $0,00004967 |
| 2026-06-23 | $47.070 | $4.168,75 | $0,00004868 |
| 2026-06-22 | $50.317 | $2.260,80 | $0,00005203 |
| 2026-06-21 | $50.841 | $1.010,96 | $0,00005258 |
| 2026-06-20 | $46.406 | $1.368,77 | $0,00004799 |
| 2026-06-19 | $42.635 | $1.206,59 | $0,00004409 |
| 2026-06-18 | $40.583 | $652,00 | $0,00004197 |
| 2026-06-17 | $39.165 | $459,05 | $0,00004050 |
| 2026-06-16 | $39.226 | $1.213,24 | $0,00004056 |
| 2026-06-15 | $40.512 | $3.775,57 | $0,00004189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
