Innodata (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$854,71	$58.030	N/A
2026-07-28	$866,42	$58.828	$57,94
2026-07-27	$848,07	$57.215	$59,14
2026-07-26	$822,41	$56.824	$57,89
2026-07-25	$819,46	$53.914	$56,14
2026-07-24	$868,08	$52.991	$55,94
2026-07-23	$905,59	$57.696	$59,42
2026-07-22	$938,38	$55.284	$61,99
2026-07-21	$820,73	$58.488	$64,23
2026-07-20	$797,38	$55.166	$62,87
2026-07-19	$796,56	$57.266	$61,08
2026-07-18	$791,85	$63.791	$61,02
2026-07-17	$792,86	$62.513	$60,66
2026-07-16	$853,68	$64.615	$60,73
2026-07-15	$881,21	$62.815	$65,39
2026-07-14	$899,29	$61.895	$67,50
2026-07-13	$815,81	$55.295	$68,89
2026-07-12	$814,03	$58.611	$67,71
2026-07-11	$814,22	$66.739	$67,57
2026-07-10	$837,75	$69.247	$67,58