Innodata (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.989,70 | $153.992 | N/A |
| 2026-09-11 | $1.968,09 | $154.177 | $53,76 |
| 2026-09-10 | $1.734,27 | $151.868 | $52,79 |
| 2026-09-09 | $1.791,15 | $167.557 | $54,22 |
| 2026-09-08 | $1.786,48 | $151.329 | $55,99 |
| 2026-09-07 | $1.788,00 | $151.015 | $55,85 |
| 2026-09-06 | $1.785,30 | $162.487 | $55,90 |
| 2026-09-05 | $1.787,11 | $154.604 | $55,81 |
| 2026-09-04 | $1.756,71 | $147.416 | $55,87 |
| 2026-09-03 | $1.732,25 | $136.466 | $54,92 |
| 2026-09-02 | $1.741,81 | $98.548 | $53,99 |
| 2026-09-01 | $1.818,74 | $111.781 | $54,29 |
| 2026-08-31 | $1.811,93 | $100.207 | $56,68 |
| 2026-08-30 | $1.816,56 | $104.991 | $56,47 |
| 2026-08-29 | $1.812,96 | $98.377 | $56,62 |
| 2026-08-28 | $1.893,21 | $104.693 | $56,50 |
| 2026-08-27 | $1.587,65 | $105.141 | $59,01 |
| 2026-08-26 | $1.604,40 | $102.467 | $57,03 |
| 2026-08-25 | $1.590,54 | $81.006 | $57,27 |
| 2026-08-24 | $1.477,72 | $55.200 | $57,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
