Instabridge Wrapped ETH (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $40.399 | $2,08 | N/A |
| 2026-05-28 | $41.871 | $46,12 | $2.131,51 |
| 2026-05-27 | $43.522 | $88,60 | $2.207,17 |
| 2026-05-26 | $41.931 | $76,02 | $2.296,28 |
| 2026-05-25 | $41.436 | $60,08 | $2.212,35 |
| 2026-05-24 | $41.613 | $26,64 | $2.186,25 |
| 2026-05-23 | $41.613 | $26,64 | $2.133,32 |
| 2026-05-22 | $41.613 | $70,98 | $2.133,32 |
| 2026-05-21 | $41.613 | $80,95 | $2.195,56 |
| 2026-05-20 | $39.628 | $15,39 | $2.195,55 |
| 2026-05-19 | $41.170 | $5,05 | $2.090,83 |
| 2026-05-18 | $40.724 | $7,42 | $2.172,18 |
| 2026-05-17 | $42.821 | $7,80 | $2.148,65 |
| 2026-05-16 | $42.821 | $7,80 | $2.259,30 |
| 2026-05-15 | $43.615 | $3,40 | $2.259,30 |
| 2026-05-14 | $46.049 | $7,96 | $2.301,43 |
| 2026-05-13 | $44.790 | $4,25 | $2.429,60 |
| 2026-05-12 | $44.790 | $4,25 | $2.363,23 |
| 2026-05-11 | $45.261 | $11,36 | $2.363,23 |
| 2026-05-10 | $45.302 | $229,98 | $2.386,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
