Instabridge Wrapped ETH (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $41.137 | $115,66 | N/A |
| 2026-04-10 | $41.021 | $111,84 | $2.170,45 |
| 2026-04-09 | $40.746 | $192,35 | $2.164,34 |
| 2026-04-08 | $40.961 | $398,34 | $2.149,83 |
| 2026-04-07 | $39.373 | $140,52 | $2.164,25 |
| 2026-04-06 | $39.769 | $57,75 | $2.077,35 |
| 2026-04-05 | $40.224 | $39,13 | $2.098,29 |
| 2026-04-04 | $40.224 | $39,13 | $2.122,26 |
| 2026-04-03 | $40.224 | $39,13 | $2.122,26 |
| 2026-04-02 | $39.999 | $85,96 | $2.122,26 |
| 2026-04-01 | $39.889 | $91,04 | $2.110,39 |
| 2026-03-31 | $38.955 | $95,48 | $2.104,61 |
| 2026-03-30 | $38.632 | $136,93 | $2.055,31 |
| 2026-03-29 | $39.347 | $121,35 | $2.038,16 |
| 2026-03-28 | $38.776 | $77,58 | $2.076,00 |
| 2026-03-27 | $39.348 | $69,73 | $2.045,96 |
| 2026-03-26 | $40.439 | $58,45 | $2.076,06 |
| 2026-03-25 | $40.224 | $39,13 | $2.133,61 |
| 2026-03-24 | $40.224 | $39,13 | $2.122,26 |
| 2026-03-23 | $38.253 | $90,91 | $2.122,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
