Integritee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $39.589 | $2,75 | N/A |
| 2026-05-13 | $32.262 | $5,38 | $0,00995193 |
| 2026-05-12 | $36.203 | $22,39 | $0,00811000 |
| 2026-05-11 | $39.799 | $228,31 | $0,00909880 |
| 2026-05-10 | $32.235 | $442,19 | $0,01000459 |
| 2026-05-09 | $36.491 | $6.466,93 | $0,00810376 |
| 2026-05-08 | $22.049 | $23,77 | $0,00917307 |
| 2026-05-07 | $30.301 | $25,74 | $0,00554262 |
| 2026-05-06 | $32.480 | $72,69 | $0,00761636 |
| 2026-05-05 | $32.419 | $127,22 | $0,00816661 |
| 2026-05-04 | $30.797 | $451,62 | $0,00814925 |
| 2026-05-03 | $30.841 | $111,50 | $0,00774288 |
| 2026-05-02 | $35.034 | $43,96 | $0,00775278 |
| 2026-05-01 | $35.040 | $83,88 | $0,00880571 |
| 2026-04-30 | $28.354 | $4,99 | $0,00880841 |
| 2026-04-29 | $28.354 | $4,99 | $0,00712733 |
| 2026-04-26 | $43.599 | $10,98 | $0,00712773 |
| 2026-04-25 | $43.600 | $10,98 | $0,01095997 |
| 2026-04-24 | $35.229 | $1.087,84 | $0,01096019 |
| 2026-04-23 | $35.229 | $1.087,84 | $0,00885584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
