Intel (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $17.309.331 | $843.464 | N/A |
| 2026-10-11 | $17.165.093 | $838.262 | $105,90 |
| 2026-10-10 | $17.027.276 | $948.760 | $105,01 |
| 2026-10-09 | $17.387.615 | $930.307 | $104,17 |
| 2026-10-08 | $18.394.700 | $1.094.960 | $107,05 |
| 2026-10-07 | $18.262.817 | $902.284 | $113,50 |
| 2026-10-06 | $18.871.610 | $1.036.162 | $112,89 |
| 2026-10-05 | $19.200.462 | $917.948 | $116,37 |
| 2026-10-04 | $19.184.042 | $958.864 | $117,81 |
| 2026-10-03 | $19.450.080 | $1.009.668 | $117,65 |
| 2026-10-02 | $19.666.556 | $986.321 | $119,17 |
| 2026-10-01 | $19.690.430 | $1.174.412 | $120,16 |
| 2026-09-30 | $19.020.414 | $1.271.762 | $120,45 |
| 2026-09-29 | $18.884.763 | $1.731.422 | $116,91 |
| 2026-09-28 | $20.609.552 | $1.078.938 | $116,19 |
| 2026-09-27 | $20.564.782 | $1.106.606 | $123,23 |
| 2026-09-26 | $20.582.638 | $1.255.523 | $122,85 |
| 2026-09-25 | $21.493.800 | $1.483.988 | $122,74 |
| 2026-09-24 | $20.931.000 | $1.293.664 | $127,07 |
| 2026-09-23 | $21.274.338 | $1.592.572 | $122,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
