Intel (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $6.194.354 | $1.839.107 | N/A |
| 2026-04-03 | $6.190.115 | $2.064.663 | $50,42 |
| 2026-04-02 | $5.939.922 | $1.717.747 | $50,39 |
| 2026-04-01 | $5.467.619 | $889.686 | $48,20 |
| 2026-03-31 | $5.100.061 | $877.684 | $44,36 |
| 2026-03-30 | $5.379.310 | $710.677 | $40,92 |
| 2026-03-29 | $5.395.455 | $726.739 | $42,98 |
| 2026-03-28 | $5.358.449 | $764.809 | $43,10 |
| 2026-03-27 | $5.971.736 | $864.349 | $43,21 |
| 2026-03-26 | $6.283.514 | $1.104.865 | $44,49 |
| 2026-03-25 | $5.924.975 | $1.095.337 | $46,90 |
| 2026-03-24 | $5.588.748 | $878.419 | $44,30 |
| 2026-03-23 | $5.560.154 | $731.400 | $44,12 |
| 2026-03-22 | $5.607.617 | $709.931 | $43,83 |
| 2026-03-21 | $5.637.264 | $758.067 | $44,21 |
| 2026-03-20 | $5.851.250 | $1.171.188 | $44,41 |
| 2026-03-19 | $5.899.260 | $2.059.514 | $46,29 |
| 2026-03-18 | $5.802.117 | $2.961.380 | $44,93 |
| 2026-03-17 | $6.132.598 | $3.048.058 | $44,26 |
| 2026-03-16 | $6.169.903 | $2.878.358 | $46,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
