Intel (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $23.119.705 | $5.968.234 | N/A |
| 2026-05-20 | $20.992.887 | $5.779.177 | $117,04 |
| 2026-05-19 | $21.172.663 | $6.048.962 | $112,05 |
| 2026-05-18 | $20.506.525 | $3.693.309 | $108,84 |
| 2026-05-17 | $20.313.549 | $3.595.680 | $107,79 |
| 2026-05-16 | $20.297.651 | $6.040.010 | $106,78 |
| 2026-05-15 | $22.802.923 | $6.725.920 | $106,70 |
| 2026-05-14 | $24.660.539 | $7.093.279 | $114,52 |
| 2026-05-13 | $24.611.264 | $9.382.015 | $119,71 |
| 2026-05-12 | $28.099.458 | $12.402.312 | $117,72 |
| 2026-05-11 | $25.446.157 | $4.256.034 | $129,16 |
| 2026-05-10 | $25.442.711 | $4.034.856 | $126,13 |
| 2026-05-09 | $25.534.345 | $9.988.363 | $126,11 |
| 2026-05-08 | $19.058.377 | $8.550.725 | $126,49 |
| 2026-05-07 | $19.990.206 | $9.958.860 | $108,24 |
| 2026-05-06 | $22.192.282 | $7.878.326 | $111,06 |
| 2026-05-05 | $16.942.671 | $5.618.227 | $113,16 |
| 2026-05-04 | $18.361.056 | $3.654.652 | $96,02 |
| 2026-05-03 | $18.114.728 | $3.547.604 | $102,35 |
| 2026-05-02 | $17.990.080 | $4.864.322 | $101,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
