The Interfold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $16.021.817 | $2.869.186 | N/A |
| 2026-09-13 | $16.529.853 | $971.714 | $0,04876805 |
| 2026-09-12 | $16.572.454 | $1.587.581 | $0,050349 |
| 2026-09-11 | $16.998.547 | $4.449.225 | $0,050827 |
| 2026-09-10 | $16.871.843 | $2.954.317 | $0,052162 |
| 2026-09-09 | $17.583.021 | $3.297.165 | $0,051808 |
| 2026-09-08 | $18.124.053 | $2.718.753 | $0,054034 |
| 2026-09-07 | $18.440.530 | $5.044.317 | $0,055730 |
| 2026-09-06 | $18.256.016 | $3.082.827 | $0,056727 |
| 2026-09-05 | $18.018.621 | $2.626.159 | $0,056194 |
| 2026-09-04 | $19.048.363 | $11.250.991 | $0,055496 |
| 2026-09-03 | $19.937.526 | $4.868.326 | $0,059856 |
| 2026-09-02 | $21.336.685 | $7.164.358 | $0,062693 |
| 2026-09-01 | $26.626.501 | $10.707.598 | $0,067134 |
| 2026-08-31 | $30.929.589 | $13.152.788 | $0,083833 |
| 2026-08-30 | $29.613.310 | $7.030.710 | $0,094706 |
| 2026-08-29 | $29.477.666 | $28.590.120 | $0,090676 |
| 2026-08-28 | $27.594.838 | $11.428.715 | $0,090260 |
| 2026-08-27 | $28.342.069 | $10.518.108 | $0,084495 |
| 2026-08-26 | $33.149.526 | $21.590.262 | $0,086783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
