Internet of Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.144.490 | $34.529 | N/A |
| 2026-07-15 | $1.119.556 | $32.457 | $0,721139 |
| 2026-07-14 | $1.130.518 | $65.611 | $0,731518 |
| 2026-07-13 | $1.125.172 | $153.367 | $0,731465 |
| 2026-07-12 | $1.114.416 | $4.472,80 | $0,727526 |
| 2026-07-11 | $1.095.306 | $10.085,07 | $0,718428 |
| 2026-07-10 | $1.125.938 | $7.667,64 | $0,742025 |
| 2026-07-09 | $1.109.435 | $20.248 | $0,734561 |
| 2026-07-08 | $1.083.087 | $11.008,89 | $0,721213 |
| 2026-07-07 | $1.118.430 | $70.758 | $0,747346 |
| 2026-07-06 | $1.140.259 | $23.144 | $0,765617 |
| 2026-07-05 | $1.098.467 | $3.938,72 | $0,741139 |
| 2026-07-04 | $1.086.911 | $17.834,50 | $0,736920 |
| 2026-07-03 | $1.064.564 | $41.201 | $0,725300 |
| 2026-07-02 | $1.140.365 | $29.088 | $0,780451 |
| 2026-07-01 | $1.127.704 | $16.053,11 | $0,775604 |
| 2026-06-30 | $1.138.092 | $25.586 | $0,786643 |
| 2026-06-29 | $1.128.407 | $69.902 | $0,783708 |
| 2026-06-28 | $1.108.320 | $34.846 | $0,773234 |
| 2026-06-27 | $1.107.679 | $7.582,24 | $0,776516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
