Internet of Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.146.299 | $26.205 | N/A |
| 2026-09-08 | $1.242.836 | $80.356 | $0,610888 |
| 2026-09-07 | $1.399.610 | $11.235,00 | $0,664927 |
| 2026-09-06 | $1.239.234 | $43.446 | $0,751772 |
| 2026-09-05 | $1.304.385 | $3.828,14 | $0,668329 |
| 2026-09-04 | $1.300.378 | $16.779,11 | $0,706316 |
| 2026-09-03 | $1.243.126 | $17.527,83 | $0,706999 |
| 2026-09-02 | $1.241.516 | $142.424 | $0,678623 |
| 2026-09-01 | $1.203.088 | $33.144 | $0,680309 |
| 2026-08-31 | $1.152.626 | $1.980,79 | $0,661629 |
| 2026-08-30 | $1.183.124 | $15.255,84 | $0,636176 |
| 2026-08-29 | $1.161.343 | $50.325 | $0,655370 |
| 2026-08-28 | $1.351.250 | $21.212 | $0,645645 |
| 2026-08-27 | $1.282.245 | $17.181,83 | $0,753955 |
| 2026-08-26 | $1.264.906 | $69.626 | $0,717993 |
| 2026-08-25 | $1.340.262 | $35.015 | $0,710375 |
| 2026-08-24 | $1.374.875 | $9.075,24 | $0,754924 |
| 2026-08-23 | $1.259.065 | $16.819,55 | $0,776716 |
| 2026-08-22 | $1.331.207 | $82.443 | $0,713404 |
| 2026-08-21 | $1.255.665 | $70.944 | $0,756529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
