Internet of Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.019.501 | $19.408,87 | N/A |
| 2026-04-06 | $1.062.396 | $7.581,38 | $1,32 |
| 2026-04-05 | $1.026.915 | $60.953 | $1,39 |
| 2026-04-04 | $987.237 | $21.208 | $1,36 |
| 2026-04-03 | $947.240 | $26.751 | $1,32 |
| 2026-04-02 | $968.408 | $504.394 | $1,27 |
| 2026-04-01 | $1.082.190 | $17.591,13 | $1,31 |
| 2026-03-31 | $1.140.484 | $25.898 | $1,48 |
| 2026-03-30 | $1.166.846 | $59.794 | $1,58 |
| 2026-03-29 | $1.147.660 | $44.735 | $1,63 |
| 2026-03-28 | $1.097.099 | $609.156 | $1,62 |
| 2026-03-27 | $1.033.863 | $178.115 | $1,57 |
| 2026-03-26 | $1.119.752 | $54.251 | $1,49 |
| 2026-03-25 | $1.136.032 | $182.447 | $1,63 |
| 2026-03-24 | $977.534 | $29.465 | $1,67 |
| 2026-03-23 | $873.756 | $52.353 | $1,45 |
| 2026-03-22 | $884.729 | $21.708 | $1,30 |
| 2026-03-21 | $859.001 | $59.932 | $1,33 |
| 2026-03-20 | $915.382 | $107.245 | $1,31 |
| 2026-03-19 | $887.406 | $55.485 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
