Internet of Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.197.661 | $28.404 | N/A |
| 2026-05-29 | $1.266.239 | $52.237 | $0,991216 |
| 2026-05-28 | $1.292.717 | $53.025 | $1,055 |
| 2026-05-27 | $1.321.491 | $72.517 | $1,085 |
| 2026-05-26 | $1.363.001 | $58.039 | $1,12 |
| 2026-05-25 | $1.415.595 | $27.748 | $1,16 |
| 2026-05-24 | $1.448.398 | $36.892 | $1,22 |
| 2026-05-23 | $1.407.298 | $26.730 | $1,26 |
| 2026-05-22 | $1.481.723 | $26.433 | $1,23 |
| 2026-05-21 | $1.416.389 | $45.943 | $1,31 |
| 2026-05-20 | $1.331.620 | $206.407 | $1,26 |
| 2026-05-19 | $1.331.173 | $55.568 | $1,20 |
| 2026-05-18 | $1.374.684 | $21.637 | $1,21 |
| 2026-05-17 | $1.415.359 | $9.402,56 | $1,26 |
| 2026-05-16 | $1.431.979 | $24.088 | $1,31 |
| 2026-05-15 | $1.511.772 | $52.691 | $1,34 |
| 2026-05-14 | $1.403.215 | $40.019 | $1,42 |
| 2026-05-13 | $1.528.193 | $62.654 | $1,34 |
| 2026-05-12 | $1.550.372 | $99.419 | $1,47 |
| 2026-05-11 | $1.641.649 | $29.084 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
