Internet2 Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $4.024,06 | $18,90 | N/A |
| 2026-03-31 | $4.155,42 | $9,83 | $0,00000403 |
| 2026-03-30 | $4.155,42 | $9,83 | $0,00000416 |
| 2026-03-29 | $4.112,08 | $6,20 | $0,00000416 |
| 2026-03-28 | $4.143,92 | $13,17 | $0,00000412 |
| 2026-03-27 | $4.143,92 | $13,17 | $0,00000416 |
| 2026-03-23 | $4.418,19 | $6,47 | $0,00000416 |
| 2026-03-22 | $4.591,43 | $2,17 | $0,00000443 |
| 2026-03-21 | $4.570,31 | $2,16 | $0,00000460 |
| 2026-03-20 | $4.570,31 | $2,16 | $0,00000458 |
| 2026-03-19 | $4.626,97 | $14,73 | $0,00000458 |
| 2026-03-18 | $4.626,97 | $14,73 | $0,00000463 |
| 2026-03-16 | $4.611,30 | $67,89 | $0,00000463 |
| 2026-03-15 | $4.611,30 | $67,89 | $0,00000462 |
| 2026-03-14 | $4.668,93 | $143,74 | $0,00000462 |
| 2026-03-13 | $4.703,73 | $90,55 | $0,00000468 |
| 2026-03-12 | $4.702,76 | $96,76 | $0,00000471 |
| 2026-03-11 | $4.848,74 | $3,82 | $0,00000471 |
| 2026-03-10 | $4.848,74 | $3,82 | $0,00000486 |
| 2026-03-09 | $4.628,72 | $18,59 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
