Invesco PHLX Semiconductor ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-06	$8.495,55	$510,10	N/A
2026-08-05	$8.747,09	$1.050,46	$92,86
2026-08-04	$7.295,38	$995,70	$95,61
2026-07-31	$7.355,37	$183,22	$90,62
2026-07-30	$6.931,75	$177,08	$91,37
2026-07-29	$7.073,08	$1.766,54	$88,31
2026-07-28	$7.560,08	$458,77	$90,11
2026-07-25	$7.893,42	$478,99	$89,33
2026-07-24	$7.599,44	$490,95	$93,27
2026-07-22	$7.754,65	$101,45	$95,60
2026-07-21	$7.489,40	$99,28	$97,55
2026-07-16	$7.667,17	$451,66	$95,46
2026-07-15	$7.497,82	$469,33	$97,73
2026-07-14	$7.143,34	$957,18	$101,55
2026-07-13	$6.452,93	$998,46	$96,75
2026-07-10	$6.580,07	$204,17	$100,92
2026-07-09	$6.222,56	$199,26	$102,91
2026-07-08	$5.892,74	$623,35	$100,44
2026-07-07	$6.499,72	$147,92	$95,11