ioBUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $3,40 | N/A |
| 2026-09-11 | $0,000000000000000000 | $3,98 | $0,390792 |
| 2026-09-10 | $0,000000000000000000 | $3,88 | $0,385608 |
| 2026-09-09 | $0,000000000000000000 | $1,59 | $0,429036 |
| 2026-09-08 | $0,000000000000000000 | $3,74 | $0,419140 |
| 2026-09-07 | $0,000000000000000000 | $0,561365 | $0,435696 |
| 2026-09-06 | $0,000000000000000000 | $1,75 | $0,428697 |
| 2026-09-05 | $0,000000000000000000 | $1,75 | $0,410397 |
| 2026-09-02 | $0,000000000000000000 | $0,639857 | $0,411353 |
| 2026-08-31 | $0,000000000000000000 | $0,617798 | $0,400236 |
| 2026-08-29 | $0,000000000000000000 | $0,655867 | $0,392485 |
| 2026-08-28 | $0,000000000000000000 | $0,610262 | $0,393816 |
| 2026-08-27 | $0,000000000000000000 | $5,55 | $0,404680 |
| 2026-08-26 | $0,000000000000000000 | $2,98 | $0,396439 |
| 2026-08-25 | $0,000000000000000000 | $3,63 | $0,383780 |
| 2026-08-24 | $0,000000000000000000 | $5,09 | $0,390370 |
| 2026-08-23 | $0,000000000000000000 | $48,27 | $0,392538 |
| 2026-08-22 | $0,000000000000000000 | $1,36 | $0,391740 |
| 2026-08-21 | $0,000000000000000000 | $1,29 | $0,462057 |
| 2026-08-20 | $0,000000000000000000 | $0,507004 | $0,433812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
