Iona by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $255.546 | $59,91 | N/A |
| 2026-06-20 | $288.145 | $1,45 | $0,00025560 |
| 2026-06-19 | $288.145 | $1,45 | $0,00028821 |
| 2026-06-15 | $303.628 | $4,49 | $0,00028821 |
| 2026-06-14 | $306.150 | $5,07 | $0,00030369 |
| 2026-06-13 | $306.150 | $5,07 | $0,00030621 |
| 2026-06-08 | $275.152 | $4,23 | $0,00030621 |
| 2026-06-07 | $260.855 | $19,09 | $0,00027521 |
| 2026-06-06 | $267.897 | $133,72 | $0,00026244 |
| 2026-06-05 | $267.897 | $133,72 | $0,00027013 |
| 2026-06-03 | $344.100 | $5,61 | $0,00027013 |
| 2026-06-02 | $344.529 | $5,24 | $0,00034593 |
| 2026-06-01 | $344.529 | $5,24 | $0,00034460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
