Iona by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $309.210 | $20,12 | N/A |
| 2026-03-30 | $307.499 | $2,28 | $0,00030928 |
| 2026-03-29 | $310.138 | $41,10 | $0,00030756 |
| 2026-03-28 | $308.814 | $21,23 | $0,00031023 |
| 2026-03-27 | $327.041 | $46,41 | $0,00030888 |
| 2026-03-26 | $341.866 | $2,76 | $0,00032711 |
| 2026-03-25 | $320.008 | $3,42 | $0,00034194 |
| 2026-03-24 | $322.199 | $10,48 | $0,00032008 |
| 2026-03-23 | $309.276 | $3,06 | $0,00032315 |
| 2026-03-22 | $308.989 | $3,05 | $0,00030905 |
| 2026-03-21 | $332.994 | $1,072 | $0,00030844 |
| 2026-03-20 | $332.994 | $1,072 | $0,00033306 |
| 2026-03-19 | $348.896 | $14,60 | $0,00033306 |
| 2026-03-18 | $375.098 | $2,98 | $0,00034897 |
| 2026-03-17 | $385.468 | $3,49 | $0,00037518 |
| 2026-03-16 | $355.573 | $29,59 | $0,00038555 |
| 2026-03-15 | $346.931 | $2,30 | $0,00035565 |
| 2026-03-14 | $343.221 | $3,75 | $0,00034700 |
| 2026-03-13 | $336.076 | $45,24 | $0,00034354 |
| 2026-03-12 | $335.741 | $336,25 | $0,00033615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
