Iona by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $415.802 | $1,23 | N/A |
| 2026-05-11 | $434.472 | $4,87 | $0,00041589 |
| 2026-05-10 | $441.766 | $1.818,63 | $0,00043415 |
| 2026-05-09 | $442.494 | $2,52 | $0,00044223 |
| 2026-05-08 | $443.829 | $2,53 | $0,00044259 |
| 2026-05-06 | $352.094 | $9,75 | $0,00044392 |
| 2026-05-05 | $348.839 | $33,52 | $0,00035217 |
| 2026-05-04 | $348.839 | $33,52 | $0,00034891 |
| 2026-05-02 | $331.111 | $2,05 | $0,00034897 |
| 2026-05-01 | $330.904 | $2,40 | $0,00033118 |
| 2026-04-30 | $341.132 | $3,32 | $0,00033103 |
| 2026-04-29 | $331.379 | $3,26 | $0,00034120 |
| 2026-04-28 | $331.379 | $3,26 | $0,00032668 |
| 2026-04-24 | $323.518 | $0,959071 | $0,00032668 |
| 2026-04-23 | $328.838 | $0,974848 | $0,00032358 |
| 2026-04-22 | $328.838 | $0,974848 | $0,00032891 |
| 2026-04-21 | $328.648 | $47,05 | $0,00032891 |
| 2026-04-20 | $328.648 | $47,05 | $0,00032872 |
| 2026-04-16 | $320.419 | $21,46 | $0,00032872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
