Iona by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $253.443 | $12,54 | N/A |
| 2026-08-11 | $260.892 | $12,76 | $0,00025350 |
| 2026-08-09 | $265.488 | $1,32 | $0,00026095 |
| 2026-08-08 | $264.161 | $594,46 | $0,00026554 |
| 2026-08-07 | $264.969 | $590,34 | $0,00026422 |
| 2026-08-04 | $265.330 | $72,11 | $0,00026502 |
| 2026-08-03 | $266.512 | $3,49 | $0,00026539 |
| 2026-08-02 | $262.500 | $33,73 | $0,00026657 |
| 2026-08-01 | $259.496 | $34,45 | $0,00026256 |
| 2026-07-31 | $272.164 | $16,18 | $0,00025955 |
| 2026-07-30 | $272.008 | $16,17 | $0,00027222 |
| 2026-07-25 | $279.437 | $6,14 | $0,00027206 |
| 2026-07-24 | $291.484 | $1.342,06 | $0,00027950 |
| 2026-07-23 | $288.181 | $567,19 | $0,00029155 |
| 2026-07-19 | $293.528 | $3,35 | $0,00028824 |
| 2026-07-18 | $293.815 | $3,35 | $0,00029359 |
| 2026-07-17 | $295.796 | $4,13 | $0,00029388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
