IPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $51.670 | $37,23 | N/A |
| 2026-05-16 | $52.288 | $341,53 | $0,00005218 |
| 2026-05-15 | $53.217 | $28,76 | $0,00005280 |
| 2026-05-14 | $54.370 | $26,08 | $0,00005427 |
| 2026-05-13 | $54.677 | $112,08 | $0,00005490 |
| 2026-05-12 | $55.951 | $116,95 | $0,00005521 |
| 2026-05-11 | $55.986 | $733,26 | $0,00005650 |
| 2026-05-10 | $69.772 | $174,17 | $0,00005654 |
| 2026-05-09 | $63.328 | $172,61 | $0,00007046 |
| 2026-05-08 | $58.124 | $1.185,26 | $0,00006395 |
| 2026-05-07 | $66.038 | $1.664,53 | $0,00005869 |
| 2026-05-06 | $84.809 | $5,06 | $0,00006669 |
| 2026-05-05 | $84.809 | $5,06 | $0,00008564 |
| 2026-04-30 | $80.064 | $4,64 | $0,00008564 |
| 2026-04-29 | $84.055 | $14,83 | $0,00008085 |
| 2026-04-28 | $86.522 | $3,09 | $0,00008488 |
| 2026-04-27 | $92.965 | $198,62 | $0,00008738 |
| 2026-04-26 | $92.654 | $231,87 | $0,00009363 |
| 2026-04-25 | $87.926 | $2.946,48 | $0,00009356 |
| 2026-04-24 | $98.891 | $25,68 | $0,00008878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
