IPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $71.759 | $163,95 | N/A |
| 2026-03-31 | $79.181 | $324,27 | $0,00007246 |
| 2026-03-30 | $88.974 | $1.159,88 | $0,00007996 |
| 2026-03-29 | $90.852 | $1.184,35 | $0,00008985 |
| 2026-03-28 | $65.104 | $114,93 | $0,00009174 |
| 2026-03-27 | $67.918 | $235,49 | $0,00006574 |
| 2026-03-26 | $67.307 | $133,64 | $0,00006859 |
| 2026-03-25 | $69.826 | $93,15 | $0,00006797 |
| 2026-03-24 | $70.301 | $543,57 | $0,00007051 |
| 2026-03-23 | $80.815 | $83,17 | $0,00007099 |
| 2026-03-22 | $92.391 | $187,12 | $0,00008161 |
| 2026-03-21 | $92.523 | $187,39 | $0,00009330 |
| 2026-03-20 | $92.523 | $187,39 | $0,00009343 |
| 2026-03-19 | $104.715 | $1.102,96 | $0,00009343 |
| 2026-03-18 | $80.553 | $82,90 | $0,00010557 |
| 2026-03-17 | $82.274 | $86,54 | $0,00008134 |
| 2026-03-16 | $77.957 | $252,27 | $0,00008250 |
| 2026-03-15 | $81.098 | $116,69 | $0,00007872 |
| 2026-03-14 | $79.899 | $45,85 | $0,00008189 |
| 2026-03-13 | $80.727 | $247,40 | $0,00008068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
