IQ50 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $145.982 | $2,67 | N/A |
| 2026-06-10 | $150.436 | $5,30 | $0,000000289549 |
| 2026-06-09 | $154.541 | $4,88 | $0,000000296639 |
| 2026-06-08 | $153.811 | $65,82 | $0,000000305964 |
| 2026-06-07 | $143.391 | $3,19 | $0,000000304659 |
| 2026-06-06 | $145.897 | $78,59 | $0,000000285617 |
| 2026-06-05 | $158.430 | $47,34 | $0,000000290196 |
| 2026-06-04 | $167.430 | $6,59 | $0,000000314682 |
| 2026-06-03 | $172.742 | $19,57 | $0,000000330150 |
| 2026-06-02 | $187.686 | $1,056 | $0,000000341144 |
| 2026-06-01 | $190.908 | $436,99 | $0,000000372066 |
| 2026-05-31 | $194.339 | $447,45 | $0,000000378453 |
| 2026-05-30 | $189.051 | $1,89 | $0,000000385232 |
| 2026-05-29 | $189.474 | $1,073 | $0,000000376693 |
| 2026-05-28 | $193.789 | $47,30 | $0,000000375481 |
| 2026-05-27 | $194.364 | $65,56 | $0,000000384163 |
| 2026-05-26 | $198.003 | $114,17 | $0,000000385303 |
| 2026-05-25 | $197.384 | $1,90 | $0,000000392514 |
| 2026-05-24 | $199.740 | $4,54 | $0,000000393605 |
| 2026-05-23 | $195.713 | $12,24 | $0,000000395633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
