IQ50 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $225.473 | $1,52 | N/A |
| 2026-09-13 | $231.181 | $25,97 | $0,000000446991 |
| 2026-09-12 | $232.552 | $14,19 | $0,000000458306 |
| 2026-09-11 | $224.125 | $5,09 | $0,000000461023 |
| 2026-09-10 | $230.642 | $8,19 | $0,000000444316 |
| 2026-09-09 | $234.678 | $4,00 | $0,000000457237 |
| 2026-09-08 | $236.018 | $62,85 | $0,000000465237 |
| 2026-09-07 | $242.105 | $85,06 | $0,000000467894 |
| 2026-09-06 | $234.849 | $3,28 | $0,000000479959 |
| 2026-09-05 | $233.317 | $15,40 | $0,000000465574 |
| 2026-09-04 | $237.835 | $1,26 | $0,000000462538 |
| 2026-09-03 | $229.628 | $2,71 | $0,000000471494 |
| 2026-09-02 | $228.435 | $1,21 | $0,000000455224 |
| 2026-09-01 | $234.554 | $27,76 | $0,000000452859 |
| 2026-08-31 | $232.217 | $4,43 | $0,000000464987 |
| 2026-08-30 | $240.026 | $1,25 | $0,000000460356 |
| 2026-08-29 | $237.138 | $1,041 | $0,000000475835 |
| 2026-08-28 | $248.817 | $3,10 | $0,000000470111 |
| 2026-08-27 | $232.352 | $14,39 | $0,000000493264 |
| 2026-08-26 | $220.056 | $23,70 | $0,000000460623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
