IQ50 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $187.875 | $63,09 | N/A |
| 2026-04-03 | $184.654 | $7,70 | $0,000000370570 |
| 2026-04-02 | $189.264 | $3,60 | $0,000000364305 |
| 2026-04-01 | $195.361 | $4,03 | $0,000000375157 |
| 2026-03-31 | $191.942 | $9,28 | $0,000000387274 |
| 2026-03-30 | $190.760 | $1,019 | $0,000000382416 |
| 2026-03-29 | $191.289 | $394,69 | $0,000000376255 |
| 2026-03-28 | $196.589 | $7,89 | $0,000000381101 |
| 2026-03-27 | $204.555 | $2,16 | $0,000000389897 |
| 2026-03-26 | $217.432 | $4,58 | $0,000000405662 |
| 2026-03-25 | $215.745 | $2,26 | $0,000000431025 |
| 2026-03-24 | $215.745 | $2,26 | $0,000000425573 |
| 2026-03-23 | $209.669 | $1,31 | $0,000000425573 |
| 2026-03-22 | $214.072 | $1,22 | $0,000000415635 |
| 2026-03-21 | $214.551 | $65,70 | $0,000000420378 |
| 2026-03-20 | $211.205 | $1,20 | $0,000000425301 |
| 2026-03-19 | $215.249 | $1,93 | $0,000000418720 |
| 2026-03-18 | $224.564 | $2,04 | $0,000000424566 |
| 2026-03-17 | $230.007 | $85,76 | $0,000000445162 |
| 2026-03-16 | $220.377 | $19,68 | $0,000000455953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
