IREN (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.965.953 | $1.593.799 | N/A |
| 2026-08-28 | $1.897.901 | $1.617.627 | $35,63 |
| 2026-08-27 | $2.104.608 | $1.533.690 | $37,12 |
| 2026-08-26 | $2.165.201 | $1.337.488 | $40,87 |
| 2026-08-25 | $2.050.083 | $1.145.151 | $42,01 |
| 2026-08-24 | $2.177.120 | $1.075.374 | $39,51 |
| 2026-08-23 | $2.138.388 | $1.038.689 | $41,41 |
| 2026-08-22 | $2.203.382 | $1.157.330 | $40,68 |
| 2026-08-21 | $2.210.983 | $1.104.346 | $41,71 |
| 2026-08-20 | $2.275.878 | $1.241.439 | $42,37 |
| 2026-08-19 | $2.143.688 | $1.122.153 | $43,51 |
| 2026-08-18 | $2.293.191 | $1.188.280 | $41,42 |
| 2026-08-17 | $2.278.071 | $1.092.084 | $45,22 |
| 2026-08-16 | $2.239.189 | $1.045.135 | $45,11 |
| 2026-08-15 | $2.233.822 | $1.088.403 | $44,34 |
| 2026-08-14 | $2.296.908 | $1.293.788 | $44,23 |
| 2026-08-13 | $2.085.866 | $1.489.250 | $45,31 |
| 2026-08-12 | $2.035.808 | $1.136.527 | $43,48 |
| 2026-08-11 | $1.892.883 | $1.065.619 | $41,57 |
| 2026-08-10 | $2.043.859 | $1.070.969 | $38,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
