IREN (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.713.036 | $1.293.190 | N/A |
| 2026-10-13 | $2.619.133 | $1.132.045 | $35,38 |
| 2026-10-12 | $2.757.196 | $1.192.259 | $34,94 |
| 2026-10-11 | $2.611.369 | $1.124.762 | $37,41 |
| 2026-10-10 | $2.616.306 | $1.080.721 | $35,43 |
| 2026-10-09 | $2.674.152 | $1.197.305 | $35,46 |
| 2026-10-08 | $2.892.403 | $1.203.413 | $36,28 |
| 2026-10-07 | $3.018.988 | $1.219.662 | $39,40 |
| 2026-10-06 | $2.958.095 | $1.149.129 | $41,68 |
| 2026-10-05 | $3.031.554 | $1.150.222 | $40,82 |
| 2026-10-04 | $2.998.959 | $1.188.750 | $41,96 |
| 2026-10-03 | $3.016.398 | $1.190.547 | $41,51 |
| 2026-10-02 | $2.969.184 | $1.206.317 | $41,75 |
| 2026-10-01 | $3.016.820 | $1.204.190 | $41,01 |
| 2026-09-30 | $3.037.121 | $1.117.762 | $41,20 |
| 2026-09-29 | $3.065.252 | $1.181.346 | $41,87 |
| 2026-09-28 | $3.174.808 | $1.124.771 | $42,28 |
| 2026-09-27 | $3.168.497 | $1.128.916 | $44,38 |
| 2026-09-26 | $3.157.095 | $1.171.716 | $44,29 |
| 2026-09-25 | $3.293.111 | $1.137.830 | $44,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
