IREN (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.216.708 | $1.084.144 | N/A |
| 2026-07-13 | $1.195.009 | $1.130.571 | $38,76 |
| 2026-07-12 | $1.296.608 | $1.080.927 | $41,12 |
| 2026-07-11 | $1.278.686 | $1.063.548 | $40,56 |
| 2026-07-10 | $1.287.071 | $1.050.529 | $40,82 |
| 2026-07-09 | $1.324.033 | $1.173.358 | $42,01 |
| 2026-07-08 | $1.242.704 | $1.324.590 | $42,98 |
| 2026-07-07 | $1.003.925 | $1.237.655 | $39,38 |
| 2026-07-06 | $1.023.449 | $1.397.963 | $43,82 |
| 2026-07-05 | $985.427 | $1.089.905 | $40,96 |
| 2026-07-04 | $978.838 | $1.067.353 | $40,68 |
| 2026-07-03 | $974.286 | $1.088.997 | $40,49 |
| 2026-07-02 | $936.672 | $1.092.692 | $39,10 |
| 2026-07-01 | $1.038.211 | $1.068.862 | $43,39 |
| 2026-06-30 | $1.129.301 | $1.128.674 | $46,08 |
| 2026-06-29 | $1.125.461 | $1.134.025 | $46,11 |
| 2026-06-28 | $1.166.223 | $1.016.568 | $47,83 |
| 2026-06-27 | $1.157.617 | $1.060.572 | $47,48 |
| 2026-06-26 | $1.142.102 | $1.083.447 | $46,84 |
| 2026-06-25 | $1.169.483 | $1.035.193 | $47,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
