IREN (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $375.869 | $154.527 | N/A |
| 2026-04-13 | $340.939 | $105.214 | $43,54 |
| 2026-04-12 | $340.751 | $102.661 | $39,31 |
| 2026-04-11 | $348.948 | $194.864 | $39,30 |
| 2026-04-10 | $366.018 | $144.548 | $39,36 |
| 2026-04-09 | $206.512 | $119.470 | $37,05 |
| 2026-04-08 | $215.196 | $143.143 | $36,70 |
| 2026-04-07 | $195.981 | $143.307 | $38,15 |
| 2026-04-06 | $195.372 | $98.069 | $35,05 |
| 2026-04-05 | $195.233 | $99.393 | $34,59 |
| 2026-04-04 | $195.385 | $101.939 | $34,56 |
| 2026-04-03 | $195.450 | $157.084 | $34,61 |
| 2026-04-02 | $191.867 | $140.601 | $34,60 |
| 2026-04-01 | $172.807 | $157.304 | $34,06 |
| 2026-03-31 | $156.901 | $160.059 | $34,52 |
| 2026-03-30 | $157.680 | $102.627 | $31,22 |
| 2026-03-29 | $158.541 | $100.296 | $34,89 |
| 2026-03-28 | $158.617 | $164.083 | $35,02 |
| 2026-03-27 | $144.590 | $120.782 | $35,03 |
| 2026-03-26 | $157.061 | $120.137 | $37,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
