IREN (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.241.742 | $5.221.478 | N/A |
| 2026-05-29 | $2.332.088 | $6.317.132 | $63,25 |
| 2026-05-28 | $2.880.097 | $7.794.547 | $64,34 |
| 2026-05-27 | $2.688.777 | $5.287.175 | $66,80 |
| 2026-05-26 | $2.448.048 | $4.594.501 | $60,18 |
| 2026-05-25 | $2.437.984 | $4.912.910 | $57,43 |
| 2026-05-24 | $2.404.754 | $4.957.149 | $57,20 |
| 2026-05-23 | $2.411.490 | $4.984.516 | $56,42 |
| 2026-05-22 | $2.740.270 | $5.403.716 | $56,57 |
| 2026-05-21 | $2.262.611 | $5.120.943 | $57,52 |
| 2026-05-20 | $1.568.045 | $4.792.967 | $52,20 |
| 2026-05-19 | $1.061.242 | $4.311.227 | $47,72 |
| 2026-05-18 | $970.776 | $4.227.455 | $50,82 |
| 2026-05-17 | $962.373 | $4.267.753 | $53,08 |
| 2026-05-16 | $968.239 | $4.835.956 | $52,62 |
| 2026-05-15 | $1.373.017 | $5.032.062 | $52,92 |
| 2026-05-14 | $1.384.409 | $5.724.318 | $59,10 |
| 2026-05-13 | $1.079.046 | $4.927.425 | $55,20 |
| 2026-05-12 | $1.052.340 | $5.162.042 | $56,04 |
| 2026-05-11 | $987.202 | $5.087.957 | $55,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
