IRIS Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $155.916 | N/A |
| 2026-05-20 | $0,000000000000000000 | $138.989 | $0,00029929 |
| 2026-05-19 | $0,000000000000000000 | $138.472 | $0,00029940 |
| 2026-05-18 | $0,000000000000000000 | $142.039 | $0,00029949 |
| 2026-05-17 | $0,000000000000000000 | $127.627 | $0,00029882 |
| 2026-05-16 | $0,000000000000000000 | $132.081 | $0,00029916 |
| 2026-05-15 | $0,000000000000000000 | $145.899 | $0,00030022 |
| 2026-05-14 | $0,000000000000000000 | $80.082 | $0,00029842 |
| 2026-05-13 | $0,000000000000000000 | $335,90 | $0,00029946 |
| 2026-05-12 | $0,000000000000000000 | $1.856,29 | $0,00022454 |
| 2026-05-11 | $0,000000000000000000 | $895,99 | $0,00022493 |
| 2026-05-10 | $0,000000000000000000 | $103,69 | $0,00025566 |
| 2026-05-09 | $0,000000000000000000 | $773,30 | $0,00025685 |
| 2026-05-08 | $0,000000000000000000 | $413,41 | $0,00025157 |
| 2026-05-07 | $0,000000000000000000 | $676,45 | $0,00027207 |
| 2026-05-06 | $0,000000000000000000 | $339,49 | $0,00030535 |
| 2026-05-05 | $0,000000000000000000 | $853,71 | $0,00034475 |
| 2026-05-04 | $0,000000000000000000 | $128,25 | $0,00028874 |
| 2026-05-03 | $0,000000000000000000 | $166,16 | $0,00026454 |
| 2026-05-02 | $0,000000000000000000 | $4.772,00 | $0,00027236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
