IRIS Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $158.675 | N/A |
| 2026-03-24 | $0,000000000000000000 | $155.368 | $0,00250534 |
| 2026-03-23 | $0,000000000000000000 | $159.149 | $0,00251784 |
| 2026-03-22 | $0,000000000000000000 | $216.886 | $0,00249200 |
| 2026-03-21 | $0,000000000000000000 | $221.016 | $0,00251058 |
| 2026-03-20 | $0,000000000000000000 | $210.432 | $0,00247286 |
| 2026-03-19 | $0,000000000000000000 | $221.829 | $0,00247094 |
| 2026-03-18 | $0,000000000000000000 | $154.378 | $0,00246680 |
| 2026-03-17 | $0,000000000000000000 | $188.389 | $0,00248945 |
| 2026-03-16 | $0,000000000000000000 | $297.819 | $0,00363392 |
| 2026-03-15 | $0,000000000000000000 | $293.363 | $0,00357665 |
| 2026-03-14 | $0,000000000000000000 | $302.774 | $0,00357406 |
| 2026-03-13 | $0,000000000000000000 | $253.362 | $0,00357989 |
| 2026-03-12 | $0,000000000000000000 | $224.896 | $0,00355567 |
| 2026-03-11 | $0,000000000000000000 | $142.748 | $0,00357368 |
| 2026-03-10 | $0,000000000000000000 | $160.913 | $0,00307608 |
| 2026-03-09 | $0,000000000000000000 | $201.988 | $0,00312183 |
| 2026-03-08 | $0,000000000000000000 | $278.472 | $0,00353374 |
| 2026-03-07 | $0,000000000000000000 | $192.567 | $0,00353937 |
| 2026-03-06 | $0,000000000000000000 | $291.366 | $0,00347840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
