Iron Bank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.757,60 | $3,53 | N/A |
| 2026-05-23 | $14.770,82 | $1,42 | $0,077735 |
| 2026-05-22 | $17.661,90 | $2.064,66 | $0,077805 |
| 2026-05-21 | $24.321 | $6,06 | $0,093034 |
| 2026-05-20 | $24.019 | $5,30 | $0,128111 |
| 2026-05-19 | $23.837 | $0,01371251 | $0,127347 |
| 2026-05-18 | $24.157 | $0,01389858 | $0,125557 |
| 2026-05-17 | $24.550 | $0,04170174 | $0,127261 |
| 2026-05-16 | $24.889 | $96,42 | $0,129318 |
| 2026-05-15 | $25.884 | $15,65 | $0,131100 |
| 2026-05-14 | $26.018 | $0,01299510 | $0,136341 |
| 2026-05-13 | $25.982 | $0,100021 | $0,137051 |
| 2026-05-12 | $26.661 | $0,02722526 | $0,136862 |
| 2026-05-11 | $26.661 | $0,02722526 | $0,140449 |
| 2026-05-10 | $26.703 | $5,13 | $0,140449 |
| 2026-05-09 | $26.777 | $5,15 | $0,140656 |
| 2026-05-08 | $26.528 | $0,061036 | $0,141059 |
| 2026-05-07 | $27.304 | $24,67 | $0,139736 |
| 2026-05-06 | $27.304 | $24,67 | $0,143811 |
| 2026-05-01 | $27.041 | $5,00 | $0,143811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
