Irrawaddy dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.049,16 | $39,67 | N/A |
| 2026-03-28 | $7.203,00 | $10,37 | $0,00000705 |
| 2026-03-27 | $7.472,97 | $60,42 | $0,00000720 |
| 2026-03-26 | $8.014,24 | $3.851,92 | $0,00000747 |
| 2026-03-25 | $9.264,38 | $68,97 | $0,00000801 |
| 2026-03-24 | $9.313,85 | $500,98 | $0,00000927 |
| 2026-03-23 | $8.715,52 | $108,66 | $0,00000931 |
| 2026-03-22 | $9.123,55 | $36,65 | $0,00000868 |
| 2026-03-21 | $9.187,22 | $168,32 | $0,00000913 |
| 2026-03-20 | $9.521,24 | $281,71 | $0,00000919 |
| 2026-03-19 | $10.332,45 | $108,00 | $0,00000952 |
| 2026-03-18 | $11.199,69 | $390,20 | $0,00001033 |
| 2026-03-17 | $11.748,28 | $673,92 | $0,00001119 |
| 2026-03-16 | $12.338,42 | $413,88 | $0,00001175 |
| 2026-03-15 | $11.378,33 | $1.059,25 | $0,00001234 |
| 2026-03-14 | $10.741,08 | $1.086,59 | $0,00001138 |
| 2026-03-13 | $11.476,70 | $6.472,70 | $0,00001074 |
| 2026-03-12 | $10.615,86 | $7.783,26 | $0,00001130 |
| 2026-03-11 | $10.287,42 | $7.324,74 | $0,00001062 |
| 2026-03-10 | $14.910,26 | $8.136,89 | $0,00001045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
