Irrawaddy dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.729,32 | $19,37 | N/A |
| 2026-06-28 | $3.695,57 | $19,20 | $0,00000373 |
| 2026-06-27 | $3.695,57 | $19,20 | $0,00000370 |
| 2026-06-26 | $3.372,56 | $1,46 | $0,00000370 |
| 2026-06-25 | $3.467,89 | $22,48 | $0,00000337 |
| 2026-06-24 | $3.499,34 | $25,56 | $0,00000347 |
| 2026-06-23 | $3.589,97 | $38,66 | $0,00000350 |
| 2026-06-22 | $3.589,97 | $38,66 | $0,00000359 |
| 2026-06-20 | $3.461,73 | $51,39 | $0,00000359 |
| 2026-06-19 | $3.491,12 | $52,47 | $0,00000344 |
| 2026-06-18 | $3.564,52 | $17,83 | $0,00000349 |
| 2026-06-17 | $3.587,56 | $36,07 | $0,00000357 |
| 2026-06-16 | $3.587,56 | $36,07 | $0,00000358 |
| 2026-06-15 | $3.400,36 | $4,44 | $0,00000358 |
| 2026-06-14 | $3.427,42 | $78,94 | $0,00000340 |
| 2026-06-13 | $3.427,42 | $78,94 | $0,00000343 |
| 2026-06-12 | $3.156,81 | $2,09 | $0,00000343 |
| 2026-06-11 | $3.156,81 | $2,09 | $0,00000317 |
| 2026-06-07 | $2.973,17 | $3,43 | $0,00000317 |
| 2026-06-06 | $3.107,18 | $5,55 | $0,00000297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
