Irrawaddy dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.493,06 | $17,43 | N/A |
| 2026-05-14 | $4.464,94 | $52,43 | $0,00000449 |
| 2026-05-13 | $4.465,00 | $52,43 | $0,00000447 |
| 2026-05-11 | $4.791,05 | $48,43 | $0,00000447 |
| 2026-05-10 | $4.511,29 | $10,93 | $0,00000479 |
| 2026-05-09 | $4.453,16 | $24,17 | $0,00000451 |
| 2026-05-08 | $4.385,47 | $3,01 | $0,00000445 |
| 2026-05-07 | $4.447,31 | $3,03 | $0,00000441 |
| 2026-05-06 | $4.247,92 | $6,34 | $0,00000445 |
| 2026-05-05 | $4.247,50 | $6,34 | $0,00000425 |
| 2026-05-04 | $4.182,59 | $5,05 | $0,00000425 |
| 2026-05-03 | $4.221,31 | $1,23 | $0,00000418 |
| 2026-05-02 | $4.215,11 | $1,23 | $0,00000422 |
| 2026-05-01 | $4.122,34 | $10,75 | $0,00000422 |
| 2026-04-30 | $4.151,39 | $2,61 | $0,00000412 |
| 2026-04-29 | $4.235,34 | $50,99 | $0,00000415 |
| 2026-04-28 | $4.297,74 | $51,74 | $0,00000424 |
| 2026-04-27 | $4.449,69 | $5,07 | $0,00000430 |
| 2026-04-26 | $4.449,69 | $5,07 | $0,00000445 |
| 2026-04-25 | $4.453,09 | $153,56 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
