Isaac X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $13.891,29 | $3,98 | N/A |
| 2026-04-03 | $13.906,44 | $3,99 | $0,00001894 |
| 2026-04-02 | $13.906,44 | $3,99 | $0,00001898 |
| 2026-04-01 | $14.153,17 | $1,34 | $0,00001898 |
| 2026-03-31 | $14.690,65 | $2,77 | $0,00001933 |
| 2026-03-30 | $14.467,70 | $1,33 | $0,00001992 |
| 2026-03-29 | $14.456,93 | $2,66 | $0,00001976 |
| 2026-03-28 | $14.660,49 | $1,32 | $0,00001967 |
| 2026-03-27 | $15.195,85 | $2,77 | $0,00002002 |
| 2026-03-26 | $16.208,84 | $1,74 | $0,00002090 |
| 2026-03-25 | $15.954,17 | $1,32 | $0,00002214 |
| 2026-03-24 | $16.097,97 | $6,95 | $0,00002179 |
| 2026-03-23 | $15.365,70 | $2,81 | $0,00002209 |
| 2026-03-22 | $15.829,17 | $1,45 | $0,00002092 |
| 2026-03-21 | $15.623,62 | $2,88 | $0,00002162 |
| 2026-03-20 | $15.939,45 | $90,17 | $0,00002133 |
| 2026-03-19 | $16.236,65 | $91,39 | $0,00002177 |
| 2026-03-18 | $16.989,47 | $101,22 | $0,00002217 |
| 2026-03-17 | $17.066,58 | $3,20 | $0,00002320 |
| 2026-03-16 | $16.409,69 | $2,86 | $0,00002331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
