iShares Bitcoin Trust ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $15.647,24 | $199,75 | N/A |
| 2026-09-11 | $15.526,81 | $200,78 | $43,72 |
| 2026-09-09 | $15.706,21 | $2,23 | $43,95 |
| 2026-09-08 | $15.711,78 | $2,23 | $44,45 |
| 2026-09-05 | $15.933,76 | $239,56 | $44,47 |
| 2026-09-04 | $16.024,29 | $6.408,82 | $45,10 |
| 2026-09-03 | $18.104,18 | $2.061,83 | $46,05 |
| 2026-08-28 | $17.975,30 | $290,09 | $45,82 |
| 2026-08-27 | $17.661,40 | $36,20 | $45,49 |
| 2026-08-26 | $17.365,70 | $144,59 | $45,24 |
| 2026-08-25 | $17.515,54 | $1.949,01 | $44,49 |
| 2026-08-24 | $15.477,23 | $1.804,25 | $44,75 |
| 2026-08-21 | $14.462,05 | $302,30 | $44,32 |
| 2026-08-20 | $14.007,65 | $305,67 | $41,41 |
| 2026-08-19 | $13.359,90 | $10,91 | $39,29 |
| 2026-08-18 | $13.300,02 | $11,02 | $36,67 |
| 2026-08-17 | $13.039,12 | $10,81 | $36,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
