iShares Expanded Tech-Software ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $596,23 | $19.039,03 | N/A |
| 2026-07-29 | $19.382,55 | $42.174 | $94,90 |
| 2026-07-28 | $59.917 | $63.909 | $93,68 |
| 2026-07-27 | $568,33 | $20.489 | $91,24 |
| 2026-07-21 | $579,56 | $929,03 | $91,07 |
| 2026-07-20 | $1.517,98 | $934,81 | $92,87 |
| 2026-07-18 | $1.504,20 | $11,16 | $93,44 |
| 2026-07-17 | $1.500,50 | $392,79 | $92,60 |
| 2026-07-16 | $1.124,96 | $10,01 | $92,92 |
| 2026-07-15 | $1.116,82 | $350,71 | $94,36 |
| 2026-07-14 | $1.386,57 | $331,36 | $94,52 |
| 2026-07-08 | $1.451,29 | $5.990,13 | $89,31 |
| 2026-07-07 | $7.547,39 | $5.404,03 | $93,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
