iShares Gold Trust (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $146.267 | $43.958 | N/A |
| 2026-09-15 | $102.647 | $2.180,75 | $80,53 |
| 2026-09-14 | $103.264 | $22,85 | $80,67 |
| 2026-09-12 | $103.658 | $28.030 | $81,74 |
| 2026-09-11 | $74.933 | $443,60 | $81,99 |
| 2026-09-10 | $76.517 | $3.375,52 | $81,09 |
| 2026-09-09 | $72.754 | $394,37 | $82,68 |
| 2026-09-08 | $74.074 | $9,50 | $81,96 |
| 2026-09-05 | $74.363 | $829,62 | $83,41 |
| 2026-09-04 | $74.157 | $72,16 | $83,32 |
| 2026-09-03 | $72.889 | $4.858,60 | $84,00 |
| 2026-09-02 | $67.549 | $407,44 | $82,52 |
| 2026-09-01 | $69.165 | $179,30 | $81,38 |
| 2026-08-31 | $68.980 | $73,30 | $83,70 |
| 2026-08-29 | $69.130 | $535,55 | $83,83 |
| 2026-08-28 | $71.155 | $1.278,03 | $83,97 |
| 2026-08-27 | $72.253 | $635,95 | $86,61 |
| 2026-08-26 | $72.977 | $833,48 | $86,76 |
| 2026-08-25 | $73.060 | $1.862,29 | $87,51 |
| 2026-08-24 | $70.889 | $196,96 | $88,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
