iShares MSCI Brazil ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $9.856,18 | $4.823,10 | N/A |
| 2026-04-16 | $34.593 | $19.990,12 | $41,48 |
| 2026-04-15 | $34.772 | $49,93 | $41,56 |
| 2026-04-14 | $14.737,22 | $20.025 | $41,71 |
| 2026-04-13 | $34.720 | $20.025 | $41,65 |
| 2026-04-12 | $0,000000000000000000 | $42,46 | $41,65 |
| 2026-04-11 | $0,000000000000000000 | $42,45 | $41,49 |
| 2026-04-10 | $0,000000000000000000 | $197,29 | $41,49 |
| 2026-04-09 | $0,000000000000000000 | $197,29 | $40,65 |
| 2026-04-08 | $0,000000000000000000 | $11,77 | $40,65 |
| 2026-04-07 | $0,000000000000000000 | $203,39 | $37,94 |
| 2026-04-06 | $0,000000000000000000 | $203,52 | $38,53 |
| 2026-04-04 | $0,000000000000000000 | $18,88 | $38,56 |
| 2026-04-03 | $0,000000000000000000 | $4.492,02 | $38,17 |
| 2026-04-02 | $0,000000000000000000 | $2.981,00 | $38,47 |
| 2026-04-01 | $0,000000000000000000 | $1,96 | $38,47 |
| 2026-03-31 | $0,000000000000000000 | $1,93 | $37,29 |
| 2026-03-30 | $0,000000000000000000 | $1,94 | $36,69 |
| 2026-03-26 | $0,000000000000000000 | $14,81 | $36,95 |
| 2026-03-25 | $0,000000000000000000 | $14,81 | $36,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
