iShares MSCI Brazil ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $39.803 | $99,53 | N/A |
| 2026-05-30 | $39.799 | $99,52 | $35,81 |
| 2026-05-29 | $40.024 | $21,84 | $35,80 |
| 2026-05-28 | $40.027 | $23.559 | $36,10 |
| 2026-05-27 | $16.572,02 | $1.105,72 | $36,12 |
| 2026-05-26 | $16.572,02 | $1.105,72 | $36,35 |
| 2026-05-24 | $17.571,47 | $25,02 | $36,35 |
| 2026-05-23 | $17.596,15 | $25,05 | $36,48 |
| 2026-05-22 | $17.883,04 | $351,51 | $36,53 |
| 2026-05-21 | $17.962,73 | $273,04 | $37,20 |
| 2026-05-20 | $17.332,79 | $128,71 | $36,63 |
| 2026-05-19 | $17.672,73 | $1.133,98 | $35,89 |
| 2026-05-18 | $16.284,03 | $14,97 | $36,86 |
| 2026-05-17 | $16.284,03 | $14,97 | $36,30 |
| 2026-05-16 | $16.278,11 | $40,01 | $36,30 |
| 2026-05-15 | $16.577,17 | $8.896,02 | $36,28 |
| 2026-05-14 | $7.711,03 | $25,01 | $37,04 |
| 2026-05-13 | $7.953,79 | $19,96 | $36,97 |
| 2026-05-12 | $7.992,64 | $139,56 | $38,26 |
| 2026-05-11 | $7.992,64 | $139,56 | $38,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
