iShares MSCI Brazil ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $62.993 | $242,59 | N/A |
| 2026-08-27 | $62.882 | $354,24 | $35,83 |
| 2026-08-26 | $62.944 | $181,19 | $35,79 |
| 2026-08-25 | $62.093 | $151,48 | $36,03 |
| 2026-08-24 | $60.999 | $149,18 | $35,65 |
| 2026-08-19 | $58.952 | $10,00 | $35,10 |
| 2026-08-18 | $59.409 | $64,04 | $33,93 |
| 2026-08-17 | $59.695 | $4,97 | $34,20 |
| 2026-08-15 | $59.235 | $51,28 | $34,40 |
| 2026-08-14 | $58.454 | $0,980336 | $34,13 |
| 2026-08-12 | $59.683 | $1,001 | $33,71 |
| 2026-08-11 | $61.200 | $282,37 | $34,42 |
| 2026-08-10 | $60.868 | $221,26 | $35,29 |
| 2026-08-08 | $62.165 | $4,97 | $35,01 |
| 2026-08-07 | $62.614 | $4,94 | $35,76 |
| 2026-08-06 | $63.510 | $472,72 | $36,02 |
| 2026-08-05 | $62.756 | $59,46 | $36,53 |
| 2026-08-04 | $62.823 | $59,58 | $36,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
