iShares MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $10.859.181 | $67.013 | N/A |
| 2026-04-15 | $10.891.357 | $54.120 | $104,09 |
| 2026-04-14 | $10.793.284 | $68.855 | $104,52 |
| 2026-04-13 | $10.719.380 | $56.504 | $103,40 |
| 2026-04-12 | $10.716.084 | $57.598 | $102,76 |
| 2026-04-11 | $10.729.523 | $60.709 | $102,73 |
| 2026-04-10 | $10.917.976 | $71.891 | $102,85 |
| 2026-04-09 | $10.793.800 | $27.774 | $103,86 |
| 2026-04-08 | $10.775.068 | $88,12 | $103,46 |
| 2026-04-07 | $10.481.174 | $147,68 | $103,28 |
| 2026-04-06 | $10.481.174 | $147,68 | $100,46 |
| 2026-04-05 | $10.361.657 | $5,98 | $100,46 |
| 2026-04-04 | $10.361.657 | $5,98 | $99,32 |
| 2026-04-03 | $10.362.459 | $392,48 | $99,32 |
| 2026-04-02 | $10.421.812 | $624,91 | $99,32 |
| 2026-04-01 | $10.278.524 | $360,69 | $99,89 |
| 2026-03-31 | $9.815.075 | $13,91 | $98,52 |
| 2026-03-30 | $9.815.075 | $13,91 | $94,08 |
| 2026-03-28 | $9.942.794 | $19,24 | $94,08 |
| 2026-03-27 | $10.060.044 | $19,46 | $95,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
