iShares MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.587.165 | $538.505 | N/A |
| 2026-08-31 | $11.646.335 | $471.847 | $110,83 |
| 2026-08-30 | $11.630.320 | $473.021 | $111,40 |
| 2026-08-29 | $11.626.642 | $565.841 | $111,24 |
| 2026-08-28 | $11.543.938 | $516.377 | $111,21 |
| 2026-08-27 | $11.608.813 | $514.136 | $110,40 |
| 2026-08-26 | $11.514.930 | $492.590 | $111,07 |
| 2026-08-25 | $11.472.954 | $467.514 | $110,17 |
| 2026-08-24 | $11.671.246 | $429.935 | $109,77 |
| 2026-08-23 | $11.627.514 | $420.880 | $111,78 |
| 2026-08-22 | $11.604.721 | $419.046 | $111,37 |
| 2026-08-21 | $11.468.621 | $428.407 | $111,15 |
| 2026-08-20 | $11.516.671 | $429.259 | $109,84 |
| 2026-08-19 | $11.397.407 | $445.131 | $110,32 |
| 2026-08-18 | $11.593.829 | $425.873 | $109,19 |
| 2026-08-17 | $11.641.539 | $426.934 | $111,08 |
| 2026-08-16 | $11.693.087 | $434.700 | $111,54 |
| 2026-08-15 | $11.758.553 | $422.886 | $112,03 |
| 2026-08-14 | $11.651.361 | $462.168 | $112,66 |
| 2026-08-13 | $11.588.375 | $441.661 | $111,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
