iShares MSCI EAFE ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.050.363 | $1.435.713 | N/A |
| 2026-06-01 | $11.039.143 | $1.432.558 | $105,75 |
| 2026-05-31 | $11.047.727 | $1.426.958 | $105,65 |
| 2026-05-30 | $11.006.436 | $1.422.900 | $105,74 |
| 2026-05-29 | $11.053.893 | $1.499.461 | $105,34 |
| 2026-05-28 | $11.112.994 | $1.496.632 | $105,93 |
| 2026-05-27 | $11.114.881 | $1.372.026 | $106,10 |
| 2026-05-26 | $11.023.009 | $1.436.210 | $106,49 |
| 2026-05-25 | $10.984.975 | $1.520.240 | $105,24 |
| 2026-05-24 | $10.948.944 | $1.415.876 | $104,95 |
| 2026-05-23 | $11.011.429 | $1.507.164 | $104,86 |
| 2026-05-22 | $10.987.783 | $1.477.821 | $105,50 |
| 2026-05-21 | $10.874.734 | $1.489.647 | $105,27 |
| 2026-05-20 | $10.836.577 | $1.469.213 | $104,19 |
| 2026-05-19 | $10.780.592 | $1.445.148 | $103,82 |
| 2026-05-18 | $10.657.039 | $1.438.448 | $103,29 |
| 2026-05-17 | $10.655.980 | $1.462.559 | $102,10 |
| 2026-05-16 | $10.655.014 | $1.449.026 | $102,09 |
| 2026-05-15 | $10.836.400 | $1.468.195 | $102,08 |
| 2026-05-14 | $11.017.202 | $1.462.309 | $105,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
