iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $9.615.742 | $57.872 | N/A |
| 2026-06-04 | $9.549.129 | $67.039 | $506,62 |
| 2026-06-03 | $9.792.619 | $67.159 | $503,11 |
| 2026-06-02 | $9.781.630 | $76.643 | $515,41 |
| 2026-06-01 | $9.629.040 | $57.569 | $514,78 |
| 2026-05-31 | $9.629.790 | $56.326 | $507,55 |
| 2026-05-30 | $9.701.600 | $70.726 | $507,20 |
| 2026-05-29 | $9.605.108 | $59.706 | $511,14 |
| 2026-05-28 | $9.513.287 | $121.355 | $505,89 |
| 2026-05-27 | $9.550.105 | $64.899 | $501,00 |
| 2026-05-26 | $9.487.306 | $55.681 | $503,12 |
| 2026-05-25 | $9.516.439 | $57.435 | $499,86 |
| 2026-05-24 | $9.527.943 | $55.020 | $501,39 |
| 2026-05-23 | $9.528.328 | $66.577 | $502,00 |
| 2026-05-22 | $9.503.445 | $58.771 | $502,02 |
| 2026-05-21 | $9.378.472 | $58.624 | $500,68 |
| 2026-05-20 | $9.351.641 | $56.090 | $494,22 |
| 2026-05-19 | $9.391.996 | $55.664 | $492,62 |
| 2026-05-18 | $9.501.057 | $53.246 | $495,02 |
| 2026-05-17 | $9.488.113 | $57.062 | $500,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
