iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $9.195.007 | $57.704 | N/A |
| 2026-07-21 | $9.127.954 | $54.215 | $484,46 |
| 2026-07-20 | $8.985.122 | $53.402 | $480,93 |
| 2026-07-19 | $9.002.523 | $56.428 | $473,40 |
| 2026-07-18 | $9.118.543 | $56.208 | $474,32 |
| 2026-07-17 | $9.240.742 | $57.862 | $480,43 |
| 2026-07-16 | $9.387.238 | $57.260 | $486,87 |
| 2026-07-15 | $9.337.053 | $55.752 | $494,59 |
| 2026-07-14 | $9.287.992 | $58.327 | $491,95 |
| 2026-07-13 | $9.383.120 | $54.349 | $489,36 |
| 2026-07-12 | $9.363.537 | $55.655 | $494,37 |
| 2026-07-11 | $9.379.812 | $54.622 | $493,34 |
| 2026-07-10 | $9.366.510 | $56.649 | $494,20 |
| 2026-07-09 | $9.217.026 | $58.683 | $493,50 |
| 2026-07-08 | $9.201.577 | $55.534 | $485,62 |
| 2026-07-07 | $9.350.406 | $56.889 | $484,81 |
| 2026-07-06 | $9.151.738 | $55.581 | $492,65 |
| 2026-07-05 | $9.214.713 | $56.419 | $482,16 |
| 2026-07-04 | $9.213.654 | $54.469 | $485,48 |
| 2026-07-03 | $9.193.430 | $58.879 | $485,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
