iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $9.034.638 | $57.318 | N/A |
| 2026-04-19 | $9.035.017 | $54.347 | $476,01 |
| 2026-04-18 | $9.065.624 | $55.129 | $476,03 |
| 2026-04-17 | $8.936.065 | $55.408 | $477,64 |
| 2026-04-16 | $8.879.305 | $29.917 | $470,81 |
| 2026-04-15 | $8.771.053 | $251,67 | $467,83 |
| 2026-04-14 | $8.628.350 | $92,41 | $462,16 |
| 2026-04-13 | $8.628.350 | $92,41 | $454,63 |
| 2026-04-11 | $8.495.639 | $5,46 | $454,63 |
| 2026-04-10 | $8.448.734 | $264,09 | $447,63 |
| 2026-04-09 | $8.417.127 | $24,05 | $445,55 |
| 2026-04-08 | $8.436.054 | $241,22 | $443,55 |
| 2026-04-07 | $8.208.860 | $309,41 | $444,55 |
| 2026-04-06 | $8.208.860 | $309,41 | $432,58 |
| 2026-04-05 | $7.988.790 | $7,80 | $432,58 |
| 2026-04-04 | $7.988.790 | $7,80 | $420,98 |
| 2026-04-03 | $8.175.069 | $401,09 | $420,98 |
| 2026-04-02 | $8.171.300 | $693,35 | $430,81 |
| 2026-04-01 | $8.113.838 | $576,38 | $430,60 |
| 2026-03-31 | $7.781.553 | $75,46 | $427,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
