iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $9.378.138 | $158.254 | N/A |
| 2026-09-04 | $9.380.556 | $152.009 | $494,20 |
| 2026-09-03 | $9.278.856 | $139.432 | $494,33 |
| 2026-09-02 | $9.263.002 | $106.835 | $488,97 |
| 2026-09-01 | $9.342.592 | $112.361 | $488,13 |
| 2026-08-31 | $9.328.858 | $101.759 | $492,33 |
| 2026-08-30 | $9.341.521 | $106.433 | $491,60 |
| 2026-08-29 | $9.341.738 | $100.866 | $492,27 |
| 2026-08-28 | $9.414.399 | $100.929 | $492,28 |
| 2026-08-27 | $9.343.877 | $100.515 | $496,11 |
| 2026-08-26 | $9.255.177 | $101.995 | $492,40 |
| 2026-08-25 | $9.206.977 | $90.814 | $487,72 |
| 2026-08-24 | $9.756.014 | $59.919 | $485,18 |
| 2026-08-23 | $9.244.441 | $56.198 | $514,11 |
| 2026-08-22 | $9.329.168 | $58.505 | $487,16 |
| 2026-08-21 | $9.266.795 | $57.809 | $491,62 |
| 2026-08-20 | $9.333.382 | $54.404 | $488,18 |
| 2026-08-19 | $9.380.430 | $57.430 | $491,64 |
| 2026-08-18 | $9.511.700 | $54.998 | $494,12 |
| 2026-08-17 | $9.568.752 | $52.338 | $501,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
