iShares US Technology ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $593,20 | $238,06 | N/A |
| 2026-07-28 | $630,20 | $9,91 | $244,31 |
| 2026-07-18 | $642,09 | $9,85 | $232,46 |
| 2026-07-17 | $644,47 | $9,89 | $236,85 |
| 2026-07-16 | $636,53 | $9,92 | $241,43 |
| 2026-07-15 | $658,57 | $30,13 | $242,17 |
| 2026-07-14 | $612,08 | $255,30 | $250,56 |
| 2026-07-13 | $365,72 | $10,13 | $244,04 |
| 2026-07-11 | $365,39 | $10,01 | $250,15 |
| 2026-07-10 | $354,41 | $9,98 | $249,93 |
| 2026-07-09 | $347,62 | $40,08 | $249,24 |
| 2026-07-08 | $345,05 | $9,97 | $244,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
