ISLAND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $58.060 | $5.210,04 | N/A |
| 2026-09-05 | $61.863 | $5.693,88 | $0,00034729 |
| 2026-09-04 | $63.514 | $25.230 | $0,00037005 |
| 2026-09-03 | $53.500 | $1.245,30 | $0,00037993 |
| 2026-09-02 | $54.635 | $1.696,00 | $0,00031981 |
| 2026-09-01 | $56.458 | $2.392,64 | $0,00032659 |
| 2026-08-31 | $59.041 | $2.387,34 | $0,00033723 |
| 2026-08-30 | $56.953 | $1.948,74 | $0,00035266 |
| 2026-08-29 | $58.713 | $2.571,85 | $0,00034019 |
| 2026-08-28 | $59.201 | $1.471,29 | $0,00035070 |
| 2026-08-27 | $62.988 | $3.600,99 | $0,00035362 |
| 2026-08-26 | $61.715 | $2.910,90 | $0,00037605 |
| 2026-08-25 | $65.504 | $8.067,20 | $0,00036830 |
| 2026-08-24 | $68.393 | $7.577,84 | $0,00039064 |
| 2026-08-23 | $64.859 | $9.866,87 | $0,00040549 |
| 2026-08-22 | $72.268 | $15.999,78 | $0,00038481 |
| 2026-08-21 | $58.839 | $2.076,30 | $0,00042483 |
| 2026-08-20 | $59.403 | $5.279,00 | $0,00034666 |
| 2026-08-19 | $54.857 | $2.154,53 | $0,00034999 |
| 2026-08-18 | $53.715 | $5.401,50 | $0,00032285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
