ISLAND Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $455.482 | $14.676,21 | N/A |
| 2026-04-01 | $452.986 | $12.214,23 | $0,00333565 |
| 2026-03-31 | $438.942 | $9.153,54 | $0,00331754 |
| 2026-03-30 | $434.130 | $11.212,70 | $0,00324940 |
| 2026-03-29 | $440.370 | $19.573,12 | $0,00320811 |
| 2026-03-28 | $439.432 | $6.257,71 | $0,00322584 |
| 2026-03-27 | $451.773 | $9.527,41 | $0,00321826 |
| 2026-03-26 | $480.409 | $16.452,52 | $0,00330866 |
| 2026-03-25 | $476.442 | $9.543,60 | $0,00351846 |
| 2026-03-24 | $483.626 | $9.579,90 | $0,00352341 |
| 2026-03-23 | $455.404 | $10.082,06 | $0,00354194 |
| 2026-03-22 | $463.863 | $5.446,45 | $0,00336092 |
| 2026-03-21 | $467.848 | $65.246 | $0,00339720 |
| 2026-03-20 | $473.950 | $67.754 | $0,00342638 |
| 2026-03-19 | $494.579 | $69.337 | $0,00347111 |
| 2026-03-18 | $521.673 | $67.940 | $0,00362266 |
| 2026-03-17 | $532.751 | $64.418 | $0,00382054 |
| 2026-03-16 | $500.469 | $66.302 | $0,00389612 |
| 2026-03-15 | $479.873 | $62.655 | $0,00366511 |
| 2026-03-14 | $483.147 | $64.048 | $0,00351446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
