ISLAND Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $348.512 | $27.818 | N/A |
| 2026-06-04 | $325.432 | $603,83 | $0,00255254 |
| 2026-06-03 | $331.010 | $2.527,91 | $0,00238337 |
| 2026-06-02 | $351.618 | $262,24 | $0,00242360 |
| 2026-06-01 | $357.241 | $49,98 | $0,00257741 |
| 2026-05-31 | $355.110 | $656,53 | $0,00261632 |
| 2026-05-30 | $355.315 | $5.980,49 | $0,00260074 |
| 2026-05-29 | $359.839 | $1.279,53 | $0,00261595 |
| 2026-05-28 | $372.526 | $3,97 | $0,00263620 |
| 2026-05-27 | $374.818 | $123,03 | $0,00272828 |
| 2026-05-26 | $383.948 | $1.467,44 | $0,00274506 |
| 2026-05-25 | $374.860 | $4.775,30 | $0,00281198 |
| 2026-05-24 | $371.422 | $864,24 | $0,00274537 |
| 2026-05-23 | $367.955 | $491,39 | $0,00271900 |
| 2026-05-22 | $381.149 | $1.214,40 | $0,00269479 |
| 2026-05-21 | $379.388 | $868,46 | $0,00277580 |
| 2026-05-20 | $374.010 | $591,13 | $0,00277931 |
| 2026-05-19 | $372.432 | $21.692 | $0,00273866 |
| 2026-05-18 | $396.455 | $3.757,77 | $0,00272664 |
| 2026-05-17 | $407.926 | $378,21 | $0,00290683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
