ISLAND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.603.437 | $3.124,36 | N/A |
| 2026-07-20 | $2.662.339 | $5.924,80 | $0,00282550 |
| 2026-07-19 | $2.754.333 | $3.515,43 | $0,00288942 |
| 2026-07-18 | $2.758.051 | $4.443,67 | $0,00298926 |
| 2026-07-17 | $2.836.355 | $13.590,30 | $0,00299330 |
| 2026-07-16 | $3.079.622 | $90.150 | $0,00307828 |
| 2026-07-15 | $2.908.217 | $22.766 | $0,00334230 |
| 2026-07-14 | $2.801.041 | $37.453 | $0,00315627 |
| 2026-07-13 | $2.849.966 | $1.290,10 | $0,00303996 |
| 2026-07-12 | $2.837.152 | $4.274,96 | $0,00309305 |
| 2026-07-11 | $2.837.193 | $4.458,31 | $0,00307915 |
| 2026-07-10 | $2.576.998 | $694,38 | $0,00307919 |
| 2026-07-09 | $307.193 | $335,67 | $0,00279680 |
| 2026-07-08 | $317.339 | $1.228,25 | $0,00282025 |
| 2026-07-07 | $316.314 | $2.249,88 | $0,00291341 |
| 2026-07-06 | $311.360 | $6.046,55 | $0,00290399 |
| 2026-07-05 | $291.584 | $4.044,63 | $0,00285851 |
| 2026-07-04 | $311.824 | $3.663,09 | $0,00267696 |
| 2026-07-03 | $298.552 | $4.669,37 | $0,00286277 |
| 2026-07-02 | $282.812 | $6.701,03 | $0,00274093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
