IslandDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $42,84 | N/A |
| 2026-05-29 | $0,000000000000000000 | $41,65 | $0,00060036 |
| 2026-05-28 | $0,000000000000000000 | $226,82 | $0,00058483 |
| 2026-05-27 | $0,000000000000000000 | $226,70 | $0,00057489 |
| 2026-05-24 | $0,000000000000000000 | $42,74 | $0,00057458 |
| 2026-05-23 | $0,000000000000000000 | $42,74 | $0,00049088 |
| 2026-05-22 | $0,000000000000000000 | $44,07 | $0,00049088 |
| 2026-05-21 | $0,000000000000000000 | $44,07 | $0,00050404 |
| 2026-05-20 | $0,000000000000000000 | $2,66 | $0,00050404 |
| 2026-05-19 | $0,000000000000000000 | $2,67 | $0,00051030 |
| 2026-05-18 | $0,000000000000000000 | $15,33 | $0,00051074 |
| 2026-05-17 | $0,000000000000000000 | $337,98 | $0,00050754 |
| 2026-05-16 | $0,000000000000000000 | $23,58 | $0,00052182 |
| 2026-05-15 | $0,000000000000000000 | $25,55 | $0,00063131 |
| 2026-05-14 | $0,000000000000000000 | $47,89 | $0,00065148 |
| 2026-05-13 | $0,000000000000000000 | $37,83 | $0,00064150 |
| 2026-05-12 | $0,000000000000000000 | $102,45 | $0,00065728 |
| 2026-05-11 | $0,000000000000000000 | $136,45 | $0,00067914 |
| 2026-05-10 | $0,000000000000000000 | $244,42 | $0,00069385 |
| 2026-05-09 | $0,000000000000000000 | $12,10 | $0,00066373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
