IslandDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1,60 | N/A |
| 2026-04-06 | $0,000000000000000000 | $1,20 | $0,00055126 |
| 2026-04-05 | $0,000000000000000000 | $1,007 | $0,00056495 |
| 2026-04-04 | $0,000000000000000000 | $1,008 | $0,00055112 |
| 2026-04-03 | $0,000000000000000000 | $358,41 | $0,00055150 |
| 2026-04-02 | $0,000000000000000000 | $32,52 | $0,00054175 |
| 2026-04-01 | $0,000000000000000000 | $12,13 | $0,00065883 |
| 2026-03-31 | $0,000000000000000000 | $17,80 | $0,00066648 |
| 2026-03-30 | $0,000000000000000000 | $11,82 | $0,00066639 |
| 2026-03-29 | $0,000000000000000000 | $2,17 | $0,00066033 |
| 2026-03-28 | $0,000000000000000000 | $21,31 | $0,00066796 |
| 2026-03-27 | $0,000000000000000000 | $609,11 | $0,00068276 |
| 2026-03-26 | $0,000000000000000000 | $23,33 | $0,00069964 |
| 2026-03-25 | $0,000000000000000000 | $8,28 | $0,00069136 |
| 2026-03-24 | $0,000000000000000000 | $93,84 | $0,00067829 |
| 2026-03-23 | $0,000000000000000000 | $79,94 | $0,00068573 |
| 2026-03-22 | $0,000000000000000000 | $58,80 | $0,00065782 |
| 2026-03-21 | $0,000000000000000000 | $73,11 | $0,00065611 |
| 2026-03-20 | $0,000000000000000000 | $499,35 | $0,00066595 |
| 2026-03-19 | $0,000000000000000000 | $558,54 | $0,00064712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
