ISTARAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $11.200,62 | $14,05 | N/A |
| 2026-03-26 | $11.200,62 | $14,05 | $0,00001125 |
| 2026-03-25 | $11.578,28 | $6,26 | $0,00001125 |
| 2026-03-24 | $11.251,38 | $6,09 | $0,00001163 |
| 2026-03-23 | $10.839,52 | $6,20 | $0,00001131 |
| 2026-03-22 | $10.829,45 | $6,18 | $0,00001087 |
| 2026-03-20 | $12.051,90 | $5,01 | $0,00001085 |
| 2026-03-19 | $12.178,36 | $6,52 | $0,00001210 |
| 2026-03-18 | $13.307,23 | $1,52 | $0,00001223 |
| 2026-03-17 | $13.307,23 | $1,52 | $0,00001336 |
| 2026-03-13 | $11.606,76 | $39,48 | $0,00001336 |
| 2026-03-12 | $11.606,76 | $39,48 | $0,00001169 |
| 2026-03-11 | $11.729,00 | $1,11 | $0,00001169 |
| 2026-03-10 | $11.218,23 | $9,00 | $0,00001180 |
| 2026-03-09 | $11.218,23 | $9,00 | $0,00001123 |
| 2026-03-05 | $13.072,49 | $20,18 | $0,00001123 |
| 2026-03-04 | $13.072,49 | $20,18 | $0,00001313 |
| 2026-02-27 | $11.084,22 | $6,13 | $0,00001313 |
| 2026-02-26 | $11.542,06 | $6.865,93 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
