It Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $10.896,49 | $7,12 | N/A |
| 2026-07-02 | $10.709,95 | $2,08 | $0,00001099 |
| 2026-07-01 | $9.784,17 | $37,65 | $0,00001004 |
| 2026-06-30 | $9.753,42 | $37,53 | $0,00001001 |
| 2026-06-29 | $10.075,04 | $272,67 | $0,00001034 |
| 2026-06-28 | $9.881,53 | $279,51 | $0,00001014 |
| 2026-06-24 | $8.990,60 | $2,52 | $0,00000923 |
| 2026-06-23 | $9.595,26 | $4,18 | $0,00000985 |
| 2026-06-22 | $9.620,07 | $4,19 | $0,00000987 |
| 2026-06-21 | $9.814,79 | $231,16 | $0,00001007 |
| 2026-06-20 | $9.773,24 | $934,89 | $0,00001003 |
| 2026-06-19 | $9.360,58 | $9,12 | $0,00000961 |
| 2026-06-18 | $9.691,69 | $21,95 | $0,00000995 |
| 2026-06-17 | $9.812,14 | $22,24 | $0,00001007 |
| 2026-06-16 | $10.119,94 | $125,26 | $0,00001039 |
| 2026-06-15 | $10.448,01 | $52,48 | $0,00001072 |
| 2026-06-14 | $10.233,46 | $1.307,64 | $0,00001050 |
| 2026-06-13 | $10.513,12 | $5.187,87 | $0,00001079 |
| 2026-06-12 | $9.542,19 | $485,01 | $0,00000979 |
| 2026-06-11 | $8.818,27 | $8,40 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
