It Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.366,82 | $1,48 | N/A |
| 2026-03-31 | $12.337,51 | $1,49 | $0,00001269 |
| 2026-03-30 | $12.222,41 | $25,72 | $0,00001271 |
| 2026-03-29 | $12.222,41 | $25,72 | $0,00001258 |
| 2026-03-28 | $12.600,05 | $4,93 | $0,00001258 |
| 2026-03-27 | $13.026,00 | $35,58 | $0,00001293 |
| 2026-03-26 | $13.026,00 | $35,58 | $0,00001337 |
| 2026-03-25 | $13.632,57 | $18,42 | $0,00001337 |
| 2026-03-24 | $13.842,39 | $1,91 | $0,00001399 |
| 2026-03-23 | $13.125,73 | $1,79 | $0,00001421 |
| 2026-03-22 | $13.624,90 | $9,19 | $0,00001346 |
| 2026-03-21 | $13.676,93 | $1,95 | $0,00001398 |
| 2026-03-20 | $13.676,93 | $1,95 | $0,00001404 |
| 2026-03-19 | $14.295,42 | $9,85 | $0,00001404 |
| 2026-03-18 | $14.356,99 | $9,89 | $0,00001467 |
| 2026-03-17 | $14.684,39 | $52,29 | $0,00001473 |
| 2026-03-16 | $13.387,93 | $5,47 | $0,00001507 |
| 2026-03-15 | $13.275,23 | $8,73 | $0,00001374 |
| 2026-03-14 | $12.976,12 | $240,76 | $0,00001363 |
| 2026-03-13 | $12.357,13 | $4,05 | $0,00001332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
