It Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.690,13 | $2,97 | N/A |
| 2026-08-17 | $9.507,91 | $2,94 | $0,00000995 |
| 2026-08-16 | $9.713,96 | $6,71 | $0,00000976 |
| 2026-08-15 | $9.617,29 | $6,67 | $0,00000997 |
| 2026-08-09 | $9.694,49 | $39,81 | $0,00000987 |
| 2026-08-08 | $9.565,42 | $128,45 | $0,00000995 |
| 2026-08-07 | $9.778,83 | $86,01 | $0,00000982 |
| 2026-08-04 | $9.958,85 | $436,70 | $0,00001004 |
| 2026-08-03 | $9.400,27 | $6,05 | $0,00001022 |
| 2026-08-02 | $9.397,75 | $6,05 | $0,00000965 |
| 2026-08-01 | $9.410,63 | $48,97 | $0,00000965 |
| 2026-07-31 | $9.726,32 | $121,52 | $0,00000966 |
| 2026-07-30 | $9.859,29 | $79,13 | $0,00000998 |
| 2026-07-29 | $10.126,16 | $56,24 | $0,00001012 |
| 2026-07-28 | $9.953,32 | $104,55 | $0,00001039 |
| 2026-07-27 | $9.979,71 | $15,37 | $0,00001022 |
| 2026-07-26 | $9.750,65 | $14,92 | $0,00001024 |
| 2026-07-25 | $9.652,03 | $15,28 | $0,00001001 |
| 2026-07-23 | $10.276,98 | $30,15 | $0,00000991 |
| 2026-07-22 | $10.355,53 | $30,64 | $0,00001055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
