It Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.976,90 | $4,34 | N/A |
| 2026-05-18 | $12.929,98 | $13,95 | $0,00001332 |
| 2026-05-17 | $13.027,21 | $14,03 | $0,00001329 |
| 2026-05-16 | $14.011,15 | $91,64 | $0,00001337 |
| 2026-05-15 | $14.022,83 | $10,15 | $0,00001438 |
| 2026-05-14 | $13.674,64 | $207,77 | $0,00001439 |
| 2026-05-13 | $14.069,80 | $361,43 | $0,00001403 |
| 2026-05-12 | $13.654,04 | $1,50 | $0,00001444 |
| 2026-05-11 | $13.060,05 | $5,63 | $0,00001401 |
| 2026-05-10 | $13.090,02 | $5,64 | $0,00001340 |
| 2026-05-09 | $13.063,81 | $12,19 | $0,00001343 |
| 2026-05-08 | $12.427,58 | $67,48 | $0,00001348 |
| 2026-05-07 | $12.708,36 | $137,44 | $0,00001275 |
| 2026-05-06 | $11.975,77 | $1,30 | $0,00001304 |
| 2026-05-05 | $11.810,99 | $1,28 | $0,00001229 |
| 2026-05-04 | $11.753,74 | $8,07 | $0,00001212 |
| 2026-05-03 | $11.753,74 | $8,07 | $0,00001205 |
| 2026-05-02 | $11.788,08 | $5,63 | $0,00001205 |
| 2026-05-01 | $11.663,63 | $126,59 | $0,00001210 |
| 2026-04-30 | $12.096,19 | $12,48 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
