Italian Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $5.480,92 | $101,40 | N/A |
| 2026-04-03 | $5.322,78 | $88,12 | $0,00000548 |
| 2026-04-02 | $5.789,34 | $532,91 | $0,00000532 |
| 2026-04-01 | $6.858,88 | $2.484,08 | $0,00000579 |
| 2026-03-31 | $17.814,08 | $48,79 | $0,00000686 |
| 2026-03-30 | $17.814,08 | $48,79 | $0,00001782 |
| 2026-03-28 | $17.345,65 | $164,71 | $0,00001782 |
| 2026-03-27 | $17.962,14 | $227,91 | $0,00001735 |
| 2026-03-26 | $17.906,14 | $374,22 | $0,00001797 |
| 2026-03-25 | $16.728,71 | $78,37 | $0,00001864 |
| 2026-03-24 | $16.786,24 | $423,39 | $0,00001673 |
| 2026-03-23 | $16.700,31 | $59,60 | $0,00001679 |
| 2026-03-22 | $16.700,31 | $59,60 | $0,00001671 |
| 2026-03-20 | $17.333,27 | $510,67 | $0,00001671 |
| 2026-03-19 | $17.375,67 | $507,77 | $0,00001750 |
| 2026-03-18 | $19.756,76 | $55,24 | $0,00001740 |
| 2026-03-17 | $20.298 | $127,02 | $0,00001976 |
| 2026-03-16 | $18.765,56 | $1,14 | $0,00002024 |
| 2026-03-15 | $17.901,40 | $8,85 | $0,00001877 |
| 2026-03-14 | $17.965,23 | $2,52 | $0,00001793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
