Itheum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $151.683 | $330,48 | N/A |
| 2026-07-25 | $157.316 | $270,97 | $0,00018330 |
| 2026-07-24 | $163.638 | $104,50 | $0,00019011 |
| 2026-07-23 | $171.044 | $710,10 | $0,00019775 |
| 2026-07-22 | $164.569 | $411,72 | $0,00020670 |
| 2026-07-21 | $169.261 | $0,528176 | $0,00019887 |
| 2026-07-20 | $169.944 | $460,25 | $0,00020455 |
| 2026-07-19 | $171.614 | $45,32 | $0,00020537 |
| 2026-07-18 | $172.811 | $4,28 | $0,00020739 |
| 2026-07-17 | $167.150 | $171,70 | $0,00020884 |
| 2026-07-16 | $169.558 | $51,64 | $0,00020199 |
| 2026-07-15 | $181.676 | $395,39 | $0,00020490 |
| 2026-07-14 | $168.491 | $65,69 | $0,00021955 |
| 2026-07-13 | $166.176 | $80,38 | $0,00020361 |
| 2026-07-12 | $160.567 | $0,02687743 | $0,00020082 |
| 2026-07-11 | $157.985 | $1,46 | $0,00019404 |
| 2026-07-10 | $162.826 | $39,79 | $0,00019092 |
| 2026-07-09 | $153.481 | $129,89 | $0,00019677 |
| 2026-07-08 | $152.203 | $0,00736781 | $0,00018548 |
| 2026-07-07 | $161.643 | $13,75 | $0,00018393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
