iUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $12,12 | $21.267 | N/A |
| 2026-07-27 | $12,08 | $6.768,32 | $1,000 |
| 2026-07-26 | $12,06 | $55.107 | $0,997629 |
| 2026-07-25 | $12,13 | $13.514,75 | $0,996100 |
| 2026-07-24 | $12,03 | $34.675 | $1,002 |
| 2026-07-23 | $12,07 | $30.239 | $0,993386 |
| 2026-07-22 | $12,07 | $7.819,42 | $0,996530 |
| 2026-07-21 | $12,06 | $14.677,84 | $0,996778 |
| 2026-07-20 | $12,10 | $2.802,63 | $0,995690 |
| 2026-07-19 | $12,20 | $3.422,07 | $0,998732 |
| 2026-07-18 | $12,04 | $5.976,92 | $1,007 |
| 2026-07-17 | $12,10 | $43.727 | $0,993914 |
| 2026-07-16 | $12,10 | $3.535,79 | $0,999136 |
| 2026-07-15 | $12,12 | $6.483,30 | $0,998803 |
| 2026-07-14 | $12,15 | $11.039,98 | $1,001 |
| 2026-07-13 | $12,06 | $12.038,99 | $1,003 |
| 2026-07-12 | $12,08 | $52.085 | $0,995997 |
| 2026-07-11 | $12,11 | $45.449 | $0,997550 |
| 2026-07-10 | $12,03 | $8.751,26 | $1,000 |
| 2026-07-09 | $12,15 | $15.556,50 | $0,993185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
