iVipCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $23,92 | N/A |
| 2026-06-11 | $0,000000000000000000 | $23,92 | $0,00000106 |
| 2026-06-08 | $0,000000000000000000 | $25,91 | $0,00000106 |
| 2026-06-07 | $0,000000000000000000 | $25,91 | $0,00000102 |
| 2026-06-06 | $0,000000000000000000 | $25,76 | $0,00000102 |
| 2026-06-05 | $0,000000000000000000 | $69,93 | $0,00000101 |
| 2026-06-04 | $0,000000000000000000 | $25,32 | $0,00000106 |
| 2026-06-03 | $0,000000000000000000 | $65,36 | $0,00000108 |
| 2026-06-02 | $0,000000000000000000 | $163,35 | $0,00000112 |
| 2026-06-01 | $0,000000000000000000 | $42,99 | $0,00000120 |
| 2026-05-31 | $0,000000000000000000 | $42,99 | $0,00000126 |
| 2026-05-30 | $0,000000000000000000 | $61,99 | $0,00000126 |
| 2026-05-29 | $0,000000000000000000 | $48,31 | $0,00000126 |
| 2026-05-28 | $0,000000000000000000 | $1,90 | $0,00000127 |
| 2026-05-27 | $0,000000000000000000 | $823,10 | $0,00000127 |
| 2026-05-26 | $0,000000000000000000 | $120,65 | $0,00000129 |
| 2026-05-25 | $0,000000000000000000 | $1.009,63 | $0,00000152 |
| 2026-05-24 | $0,000000000000000000 | $97,20 | $0,00000151 |
| 2026-05-23 | $0,000000000000000000 | $913,61 | $0,00000180 |
| 2026-05-22 | $0,000000000000000000 | $3,01 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
