IVY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-12 | $5.852,20 | $9,55 | N/A |
| 2026-03-11 | $5.900,42 | $9,63 | $0,00000597 |
| 2026-03-10 | $5.842,26 | $4,73 | $0,00000602 |
| 2026-03-09 | $5.842,26 | $4,73 | $0,00000601 |
| 2026-03-06 | $6.230,84 | $20,16 | $0,00000601 |
| 2026-03-05 | $5.986,31 | $3,94 | $0,00000636 |
| 2026-03-04 | $5.985,67 | $3,93 | $0,00000611 |
| 2026-03-03 | $5.986,31 | $3,94 | $0,00000611 |
| 2026-03-01 | $6.077,46 | $3,88 | $0,00000611 |
| 2026-02-28 | $6.077,65 | $3,91 | $0,00000620 |
| 2026-02-27 | $6.077,65 | $3,91 | $0,00000625 |
| 2026-02-23 | $5.927,68 | $2,46 | $0,00000625 |
| 2026-02-22 | $5.927,68 | $2,46 | $0,00000607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
