IZKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $8.333,36 | N/A |
| 2026-03-25 | $0,000000000000000000 | $8.454,29 | $0,00017133 |
| 2026-03-24 | $0,000000000000000000 | $9.414,98 | $0,00017152 |
| 2026-03-23 | $0,000000000000000000 | $10.879,08 | $0,00017135 |
| 2026-03-22 | $0,000000000000000000 | $10.817,04 | $0,00017166 |
| 2026-03-21 | $0,000000000000000000 | $11.818,76 | $0,00019346 |
| 2026-03-20 | $0,000000000000000000 | $11.025,81 | $0,00019068 |
| 2026-03-19 | $0,000000000000000000 | $8.819,60 | $0,00019640 |
| 2026-03-18 | $0,000000000000000000 | $10.535,87 | $0,00020270 |
| 2026-03-17 | $0,000000000000000000 | $8.570,46 | $0,00020254 |
| 2026-03-16 | $0,000000000000000000 | $8.322,92 | $0,00021081 |
| 2026-03-15 | $0,000000000000000000 | $8.645,31 | $0,00020993 |
| 2026-03-14 | $0,000000000000000000 | $8.554,63 | $0,00020944 |
| 2026-03-13 | $0,000000000000000000 | $10.329,64 | $0,00020712 |
| 2026-03-12 | $0,000000000000000000 | $18.888,00 | $0,00021159 |
| 2026-03-11 | $0,000000000000000000 | $10.467,42 | $0,00020653 |
| 2026-03-10 | $0,000000000000000000 | $11.123,22 | $0,00022041 |
| 2026-03-09 | $0,000000000000000000 | $11.661,98 | $0,00021482 |
| 2026-03-08 | $0,000000000000000000 | $11.505,90 | $0,00021480 |
| 2026-03-07 | $0,000000000000000000 | $11.865,63 | $0,00021200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
