IZKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $18.892,54 | N/A |
| 2026-06-13 | $0,000000000000000000 | $19.319,80 | $0,00004434 |
| 2026-06-12 | $0,000000000000000000 | $21.258 | $0,00004306 |
| 2026-06-11 | $0,000000000000000000 | $19.951,76 | $0,00004261 |
| 2026-06-10 | $0,000000000000000000 | $19.550,41 | $0,00005231 |
| 2026-06-09 | $0,000000000000000000 | $19.514,31 | $0,00005142 |
| 2026-06-08 | $0,000000000000000000 | $19.706,54 | $0,00005173 |
| 2026-06-07 | $0,000000000000000000 | $29.732 | $0,00004859 |
| 2026-06-06 | $0,000000000000000000 | $19.426,67 | $0,00003945 |
| 2026-06-05 | $0,000000000000000000 | $18.816,33 | $0,00012116 |
| 2026-06-04 | $0,000000000000000000 | $19.609,65 | $0,00012137 |
| 2026-06-03 | $0,000000000000000000 | $20.575 | $0,00012084 |
| 2026-06-02 | $0,000000000000000000 | $19.564,26 | $0,00012277 |
| 2026-06-01 | $0,000000000000000000 | $23.923 | $0,00012216 |
| 2026-05-31 | $0,000000000000000000 | $22.404 | $0,00012139 |
| 2026-05-30 | $0,000000000000000000 | $23.589 | $0,00011842 |
| 2026-05-29 | $0,000000000000000000 | $27.767 | $0,00011859 |
| 2026-05-28 | $0,000000000000000000 | $24.408 | $0,00011264 |
| 2026-05-27 | $0,000000000000000000 | $27.637 | $0,00012579 |
| 2026-05-26 | $0,000000000000000000 | $32.748 | $0,00012677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
