iZUMi Bond USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $23,07 | N/A |
| 2026-05-26 | $0,000000000000000000 | $9,09 | $0,388198 |
| 2026-05-25 | $0,000000000000000000 | $785,48 | $0,407032 |
| 2026-05-24 | $0,000000000000000000 | $3,24 | $0,405053 |
| 2026-05-23 | $0,000000000000000000 | $28,01 | $0,545026 |
| 2026-05-22 | $0,000000000000000000 | $5,52 | $0,555023 |
| 2026-05-21 | $0,000000000000000000 | $5,52 | $1,004 |
| 2026-05-19 | $0,000000000000000000 | $53,39 | $1,004 |
| 2026-05-18 | $0,000000000000000000 | $60,53 | $0,560474 |
| 2026-05-17 | $0,000000000000000000 | $5,37 | $0,567369 |
| 2026-05-16 | $0,000000000000000000 | $5,47 | $0,567500 |
| 2026-05-15 | $0,000000000000000000 | $14,99 | $0,578035 |
| 2026-05-14 | $0,000000000000000000 | $14,99 | $0,594686 |
| 2026-05-13 | $0,000000000000000000 | $4,02 | $0,594686 |
| 2026-05-12 | $0,000000000000000000 | $23,91 | $0,589673 |
| 2026-05-11 | $0,000000000000000000 | $7,28 | $0,595087 |
| 2026-05-10 | $0,000000000000000000 | $21,19 | $0,599808 |
| 2026-05-09 | $0,000000000000000000 | $498,61 | $0,585326 |
| 2026-05-08 | $0,000000000000000000 | $673,19 | $0,586894 |
| 2026-05-07 | $0,000000000000000000 | $266,08 | $0,573386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
