iZUMi Bond USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $56,71 | N/A |
| 2026-04-12 | $0,000000000000000000 | $14,05 | $0,533211 |
| 2026-04-11 | $0,000000000000000000 | $6,33 | $0,516422 |
| 2026-04-10 | $0,000000000000000000 | $6,86 | $0,508032 |
| 2026-04-09 | $0,000000000000000000 | $94,12 | $0,503333 |
| 2026-04-08 | $0,000000000000000000 | $94,12 | $0,503238 |
| 2026-04-04 | $0,000000000000000000 | $19,52 | $0,503238 |
| 2026-04-03 | $0,000000000000000000 | $19,53 | $0,472954 |
| 2026-04-02 | $0,000000000000000000 | $19,53 | $0,473110 |
| 2026-04-01 | $0,000000000000000000 | $4,15 | $0,473110 |
| 2026-03-31 | $0,000000000000000000 | $4,71 | $0,469875 |
| 2026-03-30 | $0,000000000000000000 | $108,90 | $0,458375 |
| 2026-03-29 | $0,000000000000000000 | $7,17 | $0,467439 |
| 2026-03-28 | $0,000000000000000000 | $7,17 | $0,466394 |
| 2026-03-26 | $0,000000000000000000 | $10,35 | $0,466394 |
| 2026-03-25 | $0,000000000000000000 | $10,32 | $0,491004 |
| 2026-03-24 | $0,000000000000000000 | $60,21 | $0,489898 |
| 2026-03-23 | $0,000000000000000000 | $3,60 | $0,491517 |
| 2026-03-22 | $0,000000000000000000 | $3,20 | $0,463494 |
| 2026-03-21 | $0,000000000000000000 | $3,20 | $0,481889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
