Izzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.028,96 | $7,07 | N/A |
| 2026-05-24 | $19.028,96 | $7,07 | $0,00001936 |
| 2026-05-23 | $19.666,13 | $18,29 | $0,00001936 |
| 2026-05-22 | $19.638,49 | $18,26 | $0,00002003 |
| 2026-05-21 | $19.636,93 | $4,76 | $0,00001999 |
| 2026-05-20 | $19.647,20 | $4,76 | $0,00002000 |
| 2026-05-19 | $19.758,01 | $31,30 | $0,00002001 |
| 2026-05-18 | $19.758,01 | $31,30 | $0,00002010 |
| 2026-05-15 | $21.103 | $30,52 | $0,00002010 |
| 2026-05-14 | $21.104 | $31,14 | $0,00002148 |
| 2026-05-13 | $21.514 | $3,15 | $0,00002149 |
| 2026-05-12 | $21.904 | $3,20 | $0,00002191 |
| 2026-05-11 | $22.251 | $5,83 | $0,00002230 |
| 2026-05-10 | $22.195 | $5,82 | $0,00002265 |
| 2026-05-07 | $23.103 | $420,05 | $0,00002260 |
| 2026-05-06 | $23.000 | $418,39 | $0,00002355 |
| 2026-05-05 | $23.790 | $7,80 | $0,00002346 |
| 2026-05-04 | $23.584 | $2,43 | $0,00002423 |
| 2026-05-03 | $23.595 | $2,43 | $0,00002401 |
| 2026-05-01 | $22.951 | $2,31 | $0,00002401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
