Izzy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $21.644 | $14,89 | N/A |
| 2026-09-12 | $21.603 | $7,52 | $0,00002164 |
| 2026-09-11 | $21.858 | $7,61 | $0,00002160 |
| 2026-09-09 | $21.377 | $6,17 | $0,00002186 |
| 2026-09-08 | $21.407 | $6,18 | $0,00002138 |
| 2026-09-06 | $21.376 | $18,38 | $0,00002141 |
| 2026-09-05 | $21.199 | $1,13 | $0,00002138 |
| 2026-09-03 | $20.733 | $15,58 | $0,00002120 |
| 2026-08-31 | $20.971 | $62,92 | $0,00002073 |
| 2026-08-30 | $21.563 | $15,33 | $0,00002097 |
| 2026-08-28 | $22.230 | $73,84 | $0,00002156 |
| 2026-08-27 | $22.198 | $73,73 | $0,00002223 |
| 2026-08-25 | $22.146 | $2,02 | $0,00002220 |
| 2026-08-24 | $21.861 | $2,63 | $0,00002215 |
| 2026-08-23 | $21.668 | $16,55 | $0,00002186 |
| 2026-08-22 | $22.754 | $330,79 | $0,00002167 |
| 2026-08-21 | $20.512 | $2,12 | $0,00002275 |
| 2026-08-20 | $20.512 | $2,12 | $0,00002051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
