JACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $388.928 | $17,68 | N/A |
| 2026-08-12 | $382.439 | $17,39 | $0,00430258 |
| 2026-08-11 | $359.265 | $8,88 | $0,00423080 |
| 2026-08-10 | $358.651 | $17,73 | $0,00432261 |
| 2026-08-09 | $366.350 | $18,11 | $0,00431522 |
| 2026-08-08 | $365.948 | $18,09 | $0,00440785 |
| 2026-08-07 | $361.849 | $24,42 | $0,00440301 |
| 2026-08-06 | $362.394 | $8,96 | $0,00435369 |
| 2026-08-05 | $376.234 | $18,60 | $0,00436025 |
| 2026-08-03 | $363.466 | $44,93 | $0,00452677 |
| 2026-07-31 | $368.612 | $17,42 | $0,00437315 |
| 2026-07-30 | $363.887 | $18,44 | $0,00443507 |
| 2026-07-29 | $374.336 | $214,35 | $0,00437821 |
| 2026-07-28 | $408.893 | $1.279,85 | $0,00450393 |
| 2026-07-27 | $467.814 | $69,39 | $0,00491972 |
| 2026-07-25 | $440.248 | $183,39 | $0,00562864 |
| 2026-07-24 | $443.978 | $97,67 | $0,00529698 |
| 2026-07-21 | $459.802 | $11,37 | $0,00534185 |
| 2026-07-20 | $452.714 | $67,15 | $0,00553224 |
| 2026-07-19 | $451.106 | $66,92 | $0,00544697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
