JackPool.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $9.518,88 | N/A |
| 2026-04-06 | $0,000000000000000000 | $9.584,68 | $6,27 |
| 2026-04-05 | $0,000000000000000000 | $9.192,80 | $6,40 |
| 2026-04-04 | $0,000000000000000000 | $9.572,30 | $6,37 |
| 2026-04-03 | $0,000000000000000000 | $9.443,93 | $6,31 |
| 2026-04-02 | $0,000000000000000000 | $9.399,58 | $6,49 |
| 2026-04-01 | $0,000000000000000000 | $8.869,41 | $6,49 |
| 2026-03-31 | $0,000000000000000000 | $9.704,43 | $5,95 |
| 2026-03-30 | $0,000000000000000000 | $9.788,43 | $6,28 |
| 2026-03-29 | $0,000000000000000000 | $8.958,97 | $6,16 |
| 2026-03-28 | $0,000000000000000000 | $9.521,40 | $5,70 |
| 2026-03-27 | $0,000000000000000000 | $9.348,97 | $5,78 |
| 2026-03-26 | $0,000000000000000000 | $9.978,16 | $5,73 |
| 2026-03-25 | $0,000000000000000000 | $9.153,67 | $6,18 |
| 2026-03-24 | $0,000000000000000000 | $9.036,43 | $5,19 |
| 2026-03-23 | $0,000000000000000000 | $10.838,87 | $6,10 |
| 2026-03-22 | $0,000000000000000000 | $10.445,41 | $6,17 |
| 2026-03-21 | $0,000000000000000000 | $11.075,72 | $5,39 |
| 2026-03-20 | $0,000000000000000000 | $9.743,07 | $5,99 |
| 2026-03-19 | $0,000000000000000000 | $11.967,06 | $5,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
