JackPool.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $189.865 | $1.463,06 | N/A |
| 2026-06-15 | $177.286 | $1.935,10 | $9,04 |
| 2026-06-14 | $186.234 | $1.083,67 | $8,44 |
| 2026-06-13 | $186.221 | $1.229,90 | $8,87 |
| 2026-06-12 | $203.019 | $1.482,89 | $8,87 |
| 2026-06-11 | $168.122 | $908,86 | $9,67 |
| 2026-06-10 | $171.588 | $1.451,75 | $8,01 |
| 2026-06-09 | $192.084 | $1.564,73 | $8,17 |
| 2026-06-08 | $178.488 | $1.537,60 | $9,15 |
| 2026-06-07 | $192.234 | $2.149,92 | $8,50 |
| 2026-06-06 | $180.524 | $2.992,00 | $9,15 |
| 2026-06-05 | $140.046 | $4.065,54 | $8,60 |
| 2026-06-04 | $195.012 | $1.035,11 | $6,67 |
| 2026-06-03 | $182.977 | $1.112,76 | $9,29 |
| 2026-06-02 | $200.551 | $1.611,30 | $8,71 |
| 2026-06-01 | $192.702 | $1.134,18 | $9,55 |
| 2026-05-31 | $199.299 | $1.389,60 | $9,18 |
| 2026-05-30 | $188.086 | $1.289,01 | $9,49 |
| 2026-05-29 | $187.100 | $948,55 | $8,96 |
| 2026-05-28 | $202.416 | $2.055,43 | $8,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
