Janction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $40.718.606 | $2.368.244 | N/A |
| 2026-08-10 | $41.055.273 | $2.695.738 | $0,00354269 |
| 2026-08-09 | $44.011.397 | $1.869.526 | $0,00357198 |
| 2026-08-08 | $49.454.430 | $3.026.343 | $0,00382918 |
| 2026-08-07 | $54.413.261 | $4.774.142 | $0,00430275 |
| 2026-08-06 | $49.512.452 | $4.019.996 | $0,00473419 |
| 2026-08-05 | $43.538.815 | $1.610.595 | $0,00430780 |
| 2026-08-04 | $42.625.414 | $1.340.229 | $0,00378806 |
| 2026-08-03 | $43.232.134 | $1.955.150 | $0,00370859 |
| 2026-08-02 | $40.652.795 | $1.613.054 | $0,00376138 |
| 2026-08-01 | $41.944.701 | $2.215.778 | $0,00353697 |
| 2026-07-31 | $42.890.407 | $2.765.964 | $0,00364937 |
| 2026-07-30 | $44.599.162 | $2.627.927 | $0,00373165 |
| 2026-07-29 | $45.650.676 | $1.905.205 | $0,00388032 |
| 2026-07-28 | $44.574.350 | $2.278.422 | $0,00397180 |
| 2026-07-27 | $48.080.025 | $1.879.374 | $0,00387816 |
| 2026-07-26 | $48.330.340 | $1.931.835 | $0,00418317 |
| 2026-07-25 | $48.778.265 | $2.629.971 | $0,00420495 |
| 2026-07-24 | $49.073.066 | $2.567.809 | $0,00424392 |
| 2026-07-23 | $47.948.085 | $2.682.794 | $0,00426957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
