Janitor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $33.562 | $184,01 | N/A |
| 2026-07-28 | $33.485 | $17,78 | $0,00003356 |
| 2026-07-27 | $33.764 | $74,58 | $0,00003349 |
| 2026-07-26 | $33.509 | $24,50 | $0,00003376 |
| 2026-07-25 | $33.497 | $16,41 | $0,00003351 |
| 2026-07-24 | $33.768 | $51,79 | $0,00003350 |
| 2026-07-23 | $33.995 | $6,73 | $0,00003377 |
| 2026-07-22 | $33.906 | $61,87 | $0,00003399 |
| 2026-07-21 | $33.746 | $30,24 | $0,00003391 |
| 2026-07-20 | $33.698 | $174,97 | $0,00003375 |
| 2026-07-19 | $34.385 | $1.105,23 | $0,00003370 |
| 2026-07-18 | $35.878 | $183,87 | $0,00003438 |
| 2026-07-17 | $36.245 | $124,03 | $0,00003588 |
| 2026-07-16 | $36.137 | $37,43 | $0,00003624 |
| 2026-07-15 | $36.102 | $279,49 | $0,00003614 |
| 2026-07-14 | $36.025 | $66,53 | $0,00003610 |
| 2026-07-13 | $36.044 | $98,57 | $0,00003603 |
| 2026-07-12 | $36.264 | $245,40 | $0,00003604 |
| 2026-07-11 | $36.133 | $91,62 | $0,00003626 |
| 2026-07-10 | $35.838 | $183,72 | $0,00003613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
