Janitor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $35.852 | $1.454,15 | N/A |
| 2026-06-10 | $35.913 | $470,63 | $0,00003984 |
| 2026-06-09 | $37.081 | $979,78 | $0,00003991 |
| 2026-06-08 | $37.680 | $486,52 | $0,00004119 |
| 2026-06-07 | $36.816 | $923,82 | $0,00004191 |
| 2026-06-06 | $35.887 | $1.279,49 | $0,00004091 |
| 2026-06-05 | $36.949 | $840,39 | $0,00003982 |
| 2026-06-04 | $38.207 | $808,41 | $0,00004109 |
| 2026-06-03 | $39.606 | $573,21 | $0,00004244 |
| 2026-06-02 | $41.072 | $1.023,38 | $0,00004398 |
| 2026-06-01 | $42.262 | $2.134,53 | $0,00004564 |
| 2026-05-31 | $41.781 | $1.030,42 | $0,00004696 |
| 2026-05-30 | $38.239 | $548,41 | $0,00004647 |
| 2026-05-29 | $37.613 | $572,32 | $0,00004249 |
| 2026-05-28 | $38.021 | $474,53 | $0,00004178 |
| 2026-05-27 | $39.165 | $1.371,28 | $0,00004225 |
| 2026-05-26 | $40.233 | $265,57 | $0,00004351 |
| 2026-05-25 | $41.110 | $549,09 | $0,00004475 |
| 2026-05-24 | $40.156 | $1.975,38 | $0,00004567 |
| 2026-05-23 | $42.128 | $1.832,25 | $0,00004463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
