Janitor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $33.367 | $22,67 | N/A |
| 2026-09-13 | $33.609 | $129,00 | $0,00003337 |
| 2026-09-12 | $34.465 | $180,21 | $0,00003361 |
| 2026-09-11 | $35.741 | $79,87 | $0,00003447 |
| 2026-09-10 | $36.337 | $2,58 | $0,00003574 |
| 2026-09-09 | $36.355 | $45,71 | $0,00003634 |
| 2026-09-08 | $36.257 | $533,33 | $0,00003635 |
| 2026-09-07 | $33.998 | $1.068,66 | $0,00003626 |
| 2026-09-06 | $28.780 | $115,12 | $0,00003400 |
| 2026-09-05 | $28.387 | $90,22 | $0,00002878 |
| 2026-09-04 | $28.742 | $8,41 | $0,00002839 |
| 2026-09-03 | $28.781 | $49,79 | $0,00002874 |
| 2026-09-02 | $29.594 | $389,04 | $0,00002878 |
| 2026-09-01 | $29.812 | $1,51 | $0,00002959 |
| 2026-08-31 | $29.818 | $2,82 | $0,00002981 |
| 2026-08-30 | $29.835 | $4,98 | $0,00002982 |
| 2026-08-29 | $29.847 | $14,22 | $0,00002983 |
| 2026-08-28 | $29.893 | $17,77 | $0,00002985 |
| 2026-08-27 | $29.608 | $4,58 | $0,00002989 |
| 2026-08-26 | $29.727 | $22,13 | $0,00002961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
