Japanese Pygmy Hippo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.926,76 | $12,74 | N/A |
| 2026-06-19 | $2.003,20 | $6,83 | $0,000000004580 |
| 2026-06-18 | $2.008,87 | $6,88 | $0,000000004740 |
| 2026-06-17 | $2.008,14 | $6,88 | $0,000000004775 |
| 2026-06-11 | $1.954,40 | $38,09 | $0,000000004773 |
| 2026-06-10 | $2.116,55 | $43,98 | $0,000000004616 |
| 2026-06-09 | $2.117,69 | $43,98 | $0,000000005031 |
| 2026-06-08 | $2.188,63 | $118,85 | $0,000000005031 |
| 2026-06-07 | $2.182,75 | $118,53 | $0,000000005202 |
| 2026-06-05 | $2.262,23 | $110,98 | $0,000000005189 |
| 2026-06-04 | $2.262,23 | $110,98 | $0,000000005377 |
| 2026-06-03 | $2.267,00 | $184,30 | $0,000000005377 |
| 2026-06-02 | $2.387,89 | $49,62 | $0,000000005413 |
| 2026-06-01 | $2.387,89 | $49,62 | $0,000000005676 |
| 2026-05-31 | $2.339,21 | $4,69 | $0,000000005676 |
| 2026-05-30 | $2.349,20 | $5,07 | $0,000000005561 |
| 2026-05-29 | $2.322,18 | $4,92 | $0,000000005589 |
| 2026-05-28 | $2.361,05 | $44,80 | $0,000000005515 |
| 2026-05-27 | $2.401,24 | $1.101,70 | $0,000000005612 |
| 2026-05-26 | $2.524,17 | $36,00 | $0,000000005708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
