Jarvis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $33.662 | $400,65 | N/A |
| 2026-08-18 | $34.067 | $21,05 | $0,00003426 |
| 2026-08-17 | $33.696 | $552,64 | $0,00003467 |
| 2026-08-16 | $32.439 | $163,72 | $0,00003430 |
| 2026-08-15 | $33.408 | $1,76 | $0,00003302 |
| 2026-08-14 | $33.800 | $25,80 | $0,00003400 |
| 2026-08-13 | $33.625 | $190,11 | $0,00003440 |
| 2026-08-12 | $34.612 | $12,35 | $0,00003422 |
| 2026-08-11 | $34.514 | $4,94 | $0,00003523 |
| 2026-08-10 | $34.833 | $107,29 | $0,00003513 |
| 2026-08-09 | $34.090 | $35,56 | $0,00003545 |
| 2026-08-08 | $32.807 | $150,30 | $0,00003470 |
| 2026-08-07 | $33.031 | $5,15 | $0,00003339 |
| 2026-08-06 | $33.497 | $2,83 | $0,00003362 |
| 2026-08-05 | $33.344 | $3,08 | $0,00003409 |
| 2026-08-04 | $33.411 | $437,80 | $0,00003394 |
| 2026-08-03 | $34.829 | $781,14 | $0,00003401 |
| 2026-08-02 | $31.608 | $8,19 | $0,00003545 |
| 2026-08-01 | $32.103 | $106,42 | $0,00003217 |
| 2026-07-31 | $33.142 | $716,31 | $0,00003268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
