Jarvis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $55.613 | $369,05 | N/A |
| 2026-03-26 | $58.796 | $10.015,90 | $0,00005660 |
| 2026-03-25 | $53.249 | $120,65 | $0,00005997 |
| 2026-03-24 | $54.261 | $567,03 | $0,00005420 |
| 2026-03-23 | $50.050 | $92,27 | $0,00005523 |
| 2026-03-22 | $52.356 | $15,19 | $0,00005094 |
| 2026-03-21 | $52.690 | $401,83 | $0,00005306 |
| 2026-03-20 | $50.702 | $2.850,78 | $0,00005362 |
| 2026-03-19 | $37.802 | $54,61 | $0,00005183 |
| 2026-03-18 | $39.793 | $9,77 | $0,00003847 |
| 2026-03-17 | $40.730 | $100,90 | $0,00004050 |
| 2026-03-16 | $38.877 | $1.398,63 | $0,00004146 |
| 2026-03-15 | $38.618 | $68,83 | $0,00003973 |
| 2026-03-14 | $38.608 | $179,92 | $0,00003931 |
| 2026-03-13 | $37.229 | $554,02 | $0,00003947 |
| 2026-03-12 | $37.290 | $320,20 | $0,00003811 |
| 2026-03-11 | $37.965 | $45,44 | $0,00003776 |
| 2026-03-10 | $38.047 | $39,20 | $0,00003864 |
| 2026-03-09 | $36.680 | $868,34 | $0,00003872 |
| 2026-03-08 | $37.323 | $80,49 | $0,00003735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
