Jarvis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $52.654 | $171,52 | N/A |
| 2026-05-18 | $52.722 | $2.024,63 | $0,00005328 |
| 2026-05-17 | $65.227 | $929,65 | $0,00005366 |
| 2026-05-16 | $73.586 | $703,86 | $0,00006606 |
| 2026-05-15 | $80.527 | $2.381,32 | $0,00007490 |
| 2026-05-14 | $80.036 | $3.173,21 | $0,00008196 |
| 2026-05-13 | $67.792 | $1.041,90 | $0,00008145 |
| 2026-05-12 | $75.015 | $861,99 | $0,00006900 |
| 2026-05-11 | $70.157 | $844,70 | $0,00007638 |
| 2026-05-10 | $63.120 | $1.763,88 | $0,00007172 |
| 2026-05-09 | $58.336 | $757,99 | $0,00006457 |
| 2026-05-08 | $52.161 | $431,65 | $0,00005938 |
| 2026-05-07 | $51.734 | $352,82 | $0,00005309 |
| 2026-05-06 | $47.927 | $77,68 | $0,00005240 |
| 2026-05-05 | $46.868 | $133,44 | $0,00004878 |
| 2026-05-04 | $48.014 | $692,27 | $0,00004770 |
| 2026-05-03 | $51.792 | $88,07 | $0,00004887 |
| 2026-05-02 | $51.897 | $237,44 | $0,00005271 |
| 2026-05-01 | $52.806 | $11,96 | $0,00005282 |
| 2026-04-30 | $52.843 | $8,75 | $0,00005375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
