Jarvis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $42.314 | $147,49 | N/A |
| 2026-07-03 | $42.467 | $143,70 | $0,00004322 |
| 2026-07-02 | $41.003 | $83,54 | $0,00004173 |
| 2026-07-01 | $39.674 | $22,35 | $0,00004038 |
| 2026-06-30 | $37.724 | $13,71 | $0,00003840 |
| 2026-06-29 | $38.673 | $168,98 | $0,00003936 |
| 2026-06-28 | $36.755 | $25,22 | $0,00003741 |
| 2026-06-27 | $36.344 | $116,21 | $0,00003699 |
| 2026-06-26 | $36.679 | $650,55 | $0,00003733 |
| 2026-06-25 | $35.210 | $460,43 | $0,00003584 |
| 2026-06-24 | $35.078 | $34,72 | $0,00003570 |
| 2026-06-23 | $35.870 | $79,52 | $0,00003651 |
| 2026-06-22 | $37.163 | $86,55 | $0,00003783 |
| 2026-06-21 | $37.874 | $11,77 | $0,00003855 |
| 2026-06-20 | $38.232 | $65,19 | $0,00003891 |
| 2026-06-19 | $36.600 | $80,42 | $0,00003725 |
| 2026-06-18 | $36.387 | $1.224,46 | $0,00003704 |
| 2026-06-17 | $43.128 | $20,48 | $0,00004390 |
| 2026-06-16 | $44.343 | $328,40 | $0,00004513 |
| 2026-06-15 | $46.627 | $1.287,92 | $0,00004746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
