Jasan Wellness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $13.047,23 | N/A |
| 2026-07-28 | $0,000000000000000000 | $13.905,22 | $1,009 |
| 2026-07-27 | $0,000000000000000000 | $10.158,70 | $1,019 |
| 2026-07-26 | $0,000000000000000000 | $1.894,00 | $1,029 |
| 2026-07-25 | $0,000000000000000000 | $14.232,42 | $1,046 |
| 2026-07-24 | $0,000000000000000000 | $14.246,68 | $1,079 |
| 2026-07-23 | $0,000000000000000000 | $14.513,90 | $1,086 |
| 2026-07-22 | $0,000000000000000000 | $15.159,70 | $1,089 |
| 2026-07-21 | $0,000000000000000000 | $14.426,09 | $1,12 |
| 2026-07-20 | $0,000000000000000000 | $13.979,64 | $1,18 |
| 2026-07-19 | $0,000000000000000000 | $14.394,99 | $1,039 |
| 2026-07-18 | $0,000000000000000000 | $13.110,72 | $1,089 |
| 2026-07-17 | $0,000000000000000000 | $12.712,77 | $1,009 |
| 2026-07-16 | $0,000000000000000000 | $16.704,41 | $1,010 |
| 2026-07-15 | $0,000000000000000000 | $11.306,82 | $1,20 |
| 2026-07-14 | $0,000000000000000000 | $10.694,82 | $0,844512 |
| 2026-07-13 | $0,000000000000000000 | $11.403,15 | $0,799250 |
| 2026-07-12 | $0,000000000000000000 | $11.883,19 | $0,899514 |
| 2026-07-11 | $0,000000000000000000 | $12.231,31 | $0,879557 |
| 2026-07-10 | $0,000000000000000000 | $6.274,06 | $0,901487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
