Jason (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $15.057,57 | $6,97 | N/A |
| 2026-07-29 | $15.112,84 | $5,46 | $0,00001506 |
| 2026-07-28 | $14.990,55 | $150,17 | $0,00001511 |
| 2026-07-27 | $15.463,81 | $153,56 | $0,00001499 |
| 2026-07-22 | $15.372,24 | $10,63 | $0,00001547 |
| 2026-07-21 | $15.322,66 | $10,60 | $0,00001537 |
| 2026-07-16 | $15.175,62 | $22,63 | $0,00001532 |
| 2026-07-15 | $15.272,54 | $12,21 | $0,00001518 |
| 2026-07-11 | $15.404,47 | $1,32 | $0,00001527 |
| 2026-07-10 | $15.370,08 | $3,64 | $0,00001541 |
| 2026-07-05 | $16.241,02 | $34,04 | $0,00001537 |
| 2026-07-04 | $16.332,69 | $93,81 | $0,00001624 |
| 2026-07-03 | $16.065,23 | $50,89 | $0,00001633 |
| 2026-07-02 | $16.039,11 | $12,82 | $0,00001607 |
| 2026-06-30 | $14.729,77 | $2,64 | $0,00001604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
