Jason (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.265,77 | $269,23 | N/A |
| 2026-03-27 | $17.976,47 | $200,08 | $0,00001637 |
| 2026-03-26 | $19.560,44 | $976,80 | $0,00001798 |
| 2026-03-25 | $17.758,40 | $8,87 | $0,00001956 |
| 2026-03-24 | $17.851,01 | $8,92 | $0,00001776 |
| 2026-03-23 | $16.896,47 | $21,33 | $0,00001785 |
| 2026-03-22 | $16.896,47 | $21,33 | $0,00001689 |
| 2026-03-21 | $17.408,92 | $8,00 | $0,00001689 |
| 2026-03-20 | $17.535,71 | $5,78 | $0,00001752 |
| 2026-03-19 | $17.562,70 | $5,79 | $0,00001754 |
| 2026-03-18 | $18.608,69 | $6,73 | $0,00001756 |
| 2026-03-17 | $17.781,61 | $5,00 | $0,00001861 |
| 2026-03-16 | $17.833,26 | $5,02 | $0,00001778 |
| 2026-03-15 | $17.059,86 | $13,18 | $0,00001784 |
| 2026-03-14 | $17.059,86 | $13,18 | $0,00001706 |
| 2026-03-11 | $17.040,13 | $53,14 | $0,00001706 |
| 2026-03-10 | $17.040,13 | $53,14 | $0,00001704 |
| 2026-03-04 | $17.103,76 | $28,19 | $0,00001704 |
| 2026-03-03 | $17.067,28 | $28,06 | $0,00001715 |
| 2026-03-02 | $16.588,16 | $51,14 | $0,00001707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
