Jasse Polluk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $8.190,42 | $4,41 | N/A |
| 2026-06-07 | $8.183,40 | $4,40 | $0,00000819 |
| 2026-06-06 | $8.183,40 | $4,40 | $0,00000818 |
| 2026-06-02 | $10.502,37 | $5,78 | $0,00000818 |
| 2026-06-01 | $10.469,19 | $5,77 | $0,00001049 |
| 2026-05-31 | $10.469,19 | $5,77 | $0,00001048 |
| 2026-05-25 | $10.965,16 | $6,46 | $0,00001048 |
| 2026-05-24 | $11.095,47 | $6,52 | $0,00001096 |
| 2026-05-23 | $11.095,47 | $6,52 | $0,00001110 |
| 2026-05-20 | $11.163,97 | $32,39 | $0,00001110 |
| 2026-05-19 | $11.163,97 | $32,39 | $0,00001117 |
| 2026-05-18 | $11.630,09 | $5,44 | $0,00001117 |
| 2026-05-17 | $11.540,51 | $27,00 | $0,00001163 |
| 2026-05-16 | $11.869,62 | $22,09 | $0,00001154 |
| 2026-05-15 | $12.095,07 | $350,81 | $0,00001187 |
| 2026-05-14 | $12.028,28 | $367,86 | $0,00001210 |
| 2026-05-13 | $12.028,28 | $367,86 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
