Jax.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $3,32 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1,45 | $0,00651518 |
| 2026-05-14 | $0,000000000000000000 | $13,48 | $0,00660753 |
| 2026-05-13 | $0,000000000000000000 | $8,24 | $0,00652383 |
| 2026-05-12 | $0,000000000000000000 | $4,41 | $0,00653056 |
| 2026-05-11 | $0,000000000000000000 | $1,36 | $0,00659655 |
| 2026-05-10 | $0,000000000000000000 | $4,08 | $0,00657707 |
| 2026-05-09 | $0,000000000000000000 | $4,55 | $0,00645488 |
| 2026-05-08 | $0,000000000000000000 | $1,95 | $0,00644236 |
| 2026-05-07 | $0,000000000000000000 | $12,72 | $0,00641254 |
| 2026-05-06 | $0,000000000000000000 | $3,93 | $0,00647940 |
| 2026-05-05 | $0,000000000000000000 | $8,72 | $0,00638284 |
| 2026-05-04 | $0,000000000000000000 | $1,048 | $0,00629125 |
| 2026-05-03 | $0,000000000000000000 | $1,045 | $0,00623477 |
| 2026-05-02 | $0,000000000000000000 | $9,09 | $0,00621892 |
| 2026-05-01 | $0,000000000000000000 | $3,27 | $0,00622027 |
| 2026-04-30 | $0,000000000000000000 | $2,48 | $0,00615430 |
| 2026-04-29 | $0,000000000000000000 | $4,71 | $0,00616894 |
| 2026-04-28 | $0,000000000000000000 | $17,05 | $0,00619465 |
| 2026-04-27 | $0,000000000000000000 | $1,38 | $0,00623756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
