Jaypeggers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $134.939 | $139,83 | N/A |
| 2026-07-28 | $129.314 | $2.194,34 | $4,98 |
| 2026-07-27 | $135.653 | $230,83 | $4,77 |
| 2026-07-26 | $133.861 | $93,58 | $4,97 |
| 2026-07-25 | $133.087 | $186,39 | $4,90 |
| 2026-07-24 | $135.104 | $135,45 | $4,87 |
| 2026-07-23 | $134.766 | $105,18 | $4,95 |
| 2026-07-22 | $135.625 | $160,56 | $4,93 |
| 2026-07-21 | $133.645 | $92,55 | $4,97 |
| 2026-07-20 | $133.628 | $92,54 | $4,89 |
| 2026-07-18 | $132.787 | $80,60 | $4,89 |
| 2026-07-17 | $133.910 | $101,32 | $4,86 |
| 2026-07-16 | $134.654 | $212,62 | $4,90 |
| 2026-07-15 | $132.128 | $338,50 | $4,93 |
| 2026-07-14 | $128.025 | $14,13 | $4,84 |
| 2026-07-13 | $126.809 | $26,02 | $4,69 |
| 2026-07-07 | $126.022 | $100,67 | $4,64 |
| 2026-07-06 | $126.118 | $100,67 | $4,61 |
| 2026-07-05 | $125.247 | $164,26 | $4,61 |
| 2026-07-04 | $123.823 | $41,62 | $4,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
